S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,67 22:10 |
479,17 479,82 |
-0,24 % -1,15 |
481,31 474,94 |
487,73 Tsd. | |
GE Aerospace US3696043013 |
167,95 22:10 |
168,50 167,96 |
-0,01 % -0,01 |
169,18 165,62 |
4,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4700 22:00 |
84,1900 84,1700 |
-0,83 % -0,70 |
84,2300 82,7500 |
1,79 Mio. | |
GE Vernova Inc US36828A1016 |
184,16 22:10 |
180,00 179,65 |
+2,51 % 4,51 |
185,19 178,25 |
2,23 Mio. | |
Gen Digital Inc US6687711084 |
24,9400 22:00 |
24,8400 24,8800 |
+0,24 % 0,06 |
25,0200 24,7250 |
2,03 Mio. | |
Generac Holding Inc US3687361044 |
144,46 22:10 |
144,47 143,85 |
+0,42 % 0,61 |
145,42 141,84 |
578,61 Tsd. | |
General Dynamics Corporation US3695501086 |
293,73 22:10 |
291,71 292,20 |
+0,52 % 1,53 |
295,17 291,71 |
756,91 Tsd. | |
General Mills Inc US3703341046 |
70,40 22:10 |
69,21 69,20 |
+1,73 % 1,20 |
71,08 69,21 |
3,86 Mio. | |
General Motors Company US37045V1008 |
43,61 22:10 |
43,62 43,32 |
+0,67 % 0,29 |
43,95 43,45 |
9,46 Mio. | |
Genuine Parts Co US3724601055 |
137,19 22:10 |
137,06 136,85 |
+0,25 % 0,34 |
137,55 136,64 |
436,36 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1400 22:00 |
73,5100 73,9800 |
+0,22 % 0,16 |
74,3450 72,9900 |
4,72 Mio. | |
Global Payments Inc US37940X1028 |
105,08 22:10 |
104,16 103,76 |
+1,27 % 1,32 |
105,40 103,85 |
2,15 Mio. | |
Globe Life Inc US37959E1029 |
93,97 22:10 |
93,45 93,18 |
+0,85 % 0,79 |
95,47 93,09 |
1,01 Mio. | |
GoDaddy Inc US3802371076 |
160,83 22:10 |
160,32 159,99 |
+0,53 % 0,84 |
162,93 159,97 |
1,18 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
498,70 22:10 |
492,90 491,94 |
+1,37 % 6,76 |
499,35 488,40 |
1,42 Mio. |