S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,89 16:38 |
481,99 478,67 |
+0,88 % 4,22 |
484,34 481,99 |
20,05 Tsd. | |
GE Aerospace US3696043013 |
168,96 16:39 |
168,75 167,95 |
+0,60 % 1,01 |
170,75 168,22 |
788,77 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9100 16:39 |
83,9700 83,4700 |
+1,73 % 1,44 |
85,2400 83,9700 |
366,02 Tsd. | |
GE Vernova Inc US36828A1016 |
185,24 16:39 |
185,50 184,16 |
+0,59 % 1,08 |
186,50 181,61 |
771,66 Tsd. | |
Gen Digital Inc US6687711084 |
25,0450 16:39 |
25,2200 24,9400 |
+0,42 % 0,11 |
25,2589 25,0050 |
316,51 Tsd. | |
Generac Holding Inc US3687361044 |
147,60 16:38 |
146,17 144,46 |
+2,17 % 3,14 |
148,13 146,17 |
128,25 Tsd. | |
General Dynamics Corporation US3695501086 |
293,64 16:39 |
294,99 293,73 |
-0,03 % -0,09 |
295,97 293,16 |
67,34 Tsd. | |
General Mills Inc US3703341046 |
69,39 16:39 |
70,76 70,40 |
-1,44 % -1,02 |
70,78 69,25 |
767,01 Tsd. | |
General Motors Company US37045V1008 |
45,01 16:39 |
44,77 43,61 |
+3,21 % 1,40 |
45,13 44,62 |
3,08 Mio. | |
Genuine Parts Co US3724601055 |
138,15 16:39 |
138,92 137,19 |
+0,70 % 0,96 |
139,95 137,99 |
81,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1300 16:40 |
74,3800 74,1400 |
-0,01 % -0,01 |
75,0100 73,8400 |
908,28 Tsd. | |
Global Payments Inc US37940X1028 |
107,44 16:40 |
106,72 105,08 |
+2,24 % 2,36 |
108,15 106,72 |
517,47 Tsd. | |
Globe Life Inc US37959E1029 |
96,56 16:39 |
95,26 93,97 |
+2,76 % 2,59 |
96,76 95,09 |
153,72 Tsd. | |
GoDaddy Inc US3802371076 |
161,89 16:38 |
161,21 160,83 |
+0,66 % 1,06 |
162,66 160,66 |
100,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,08 16:40 |
505,00 498,70 |
+0,28 % 1,38 |
506,91 499,48 |
321,38 Tsd. |