S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,25 18:51 |
457,19 455,02 |
+1,15 % 5,23 |
461,71 457,01 |
62,75 Tsd. | |
GE Aerospace US3696043013 |
163,04 18:54 |
159,88 159,56 |
+2,18 % 3,48 |
163,87 159,65 |
3,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2999 18:54 |
80,4500 80,1900 |
+2,63 % 2,11 |
82,8450 80,1900 |
1,82 Mio. | |
GE Vernova Inc US36828A1016 |
182,00 18:53 |
178,78 177,44 |
+2,57 % 4,56 |
183,89 178,18 |
1,06 Mio. | |
Gen Digital Inc US6687711084 |
25,6900 18:52 |
25,5400 25,3600 |
+1,30 % 0,33 |
25,7300 25,3900 |
683,29 Tsd. | |
Generac Holding Inc US3687361044 |
158,36 18:53 |
157,27 154,82 |
+2,29 % 3,54 |
158,55 154,72 |
424,94 Tsd. | |
General Dynamics Corporation US3695501086 |
290,75 18:53 |
285,57 285,42 |
+1,87 % 5,33 |
290,86 285,57 |
406,44 Tsd. | |
General Mills Inc US3703341046 |
62,77 18:53 |
62,65 62,86 |
-0,15 % -0,10 |
63,04 62,29 |
1,22 Mio. | |
General Motors Company US37045V1008 |
49,74 18:53 |
49,32 49,30 |
+0,88 % 0,44 |
49,91 48,81 |
3,95 Mio. | |
Genuine Parts Co US3724601055 |
142,41 18:53 |
141,99 141,23 |
+0,84 % 1,18 |
143,20 140,66 |
475,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5437 18:54 |
70,3300 70,8100 |
+1,04 % 0,73 |
72,0500 70,3300 |
2,22 Mio. | |
Global Payments Inc US37940X1028 |
102,71 18:54 |
99,79 99,50 |
+3,23 % 3,21 |
103,01 99,76 |
1,28 Mio. | |
Globe Life Inc US37959E1029 |
88,92 18:53 |
87,11 86,81 |
+2,43 % 2,11 |
89,04 87,11 |
330,23 Tsd. | |
GoDaddy Inc US3802371076 |
148,01 18:53 |
147,51 146,79 |
+0,83 % 1,22 |
148,71 146,58 |
255,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,95 18:54 |
494,00 492,23 |
+1,98 % 9,72 |
506,59 491,99 |
2,14 Mio. |