S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
482,39 16:13 |
481,99 478,67 |
+0,78 % 3,72 |
484,34 481,99 |
15,25 Tsd. | |
|
GE Aerospace US3696043013 |
168,83 16:18 |
168,75 167,95 |
+0,52 % 0,88 |
170,75 168,22 |
611,93 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,8150 16:18 |
83,9700 83,4700 |
+1,61 % 1,35 |
85,2400 83,9700 |
317,89 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,64 16:18 |
185,50 184,16 |
-0,28 % -0,52 |
186,50 181,61 |
576,94 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,0800 16:18 |
25,2200 24,9400 |
+0,56 % 0,14 |
25,2589 25,0050 |
227,69 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,16 16:17 |
146,17 144,46 |
+1,87 % 2,70 |
148,13 146,17 |
111,85 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,79 16:15 |
294,99 293,73 |
+0,02 % 0,06 |
295,97 293,33 |
46,48 Tsd. | |
|
General Mills Inc US3703341046 |
69,39 16:18 |
70,76 70,40 |
-1,43 % -1,01 |
70,78 69,30 |
485,73 Tsd. | |
|
General Motors Company US37045V1008 |
44,98 16:18 |
44,77 43,61 |
+3,13 % 1,37 |
45,12 44,62 |
2,56 Mio. | |
|
Genuine Parts Co US3724601055 |
138,41 16:18 |
138,92 137,19 |
+0,89 % 1,22 |
139,95 138,19 |
62,41 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,0400 16:17 |
74,3800 74,1400 |
-0,13 % -0,10 |
75,0100 73,8400 |
665,79 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,41 16:18 |
106,72 105,08 |
+2,22 % 2,33 |
108,15 106,72 |
421,69 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,59 16:17 |
95,26 93,97 |
+1,72 % 1,62 |
96,53 95,09 |
100,72 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,33 16:18 |
161,21 160,83 |
+0,31 % 0,50 |
162,66 160,66 |
73,76 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,55 16:17 |
505,00 498,70 |
+0,57 % 2,85 |
506,91 500,23 |
249,69 Tsd. |