S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,81 18:30 |
457,19 455,02 |
+1,05 % 4,79 |
461,71 457,01 |
58,67 Tsd. | |
GE Aerospace US3696043013 |
163,39 18:31 |
159,88 159,56 |
+2,40 % 3,83 |
163,87 159,65 |
2,71 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1900 18:31 |
80,4500 80,1900 |
+2,49 % 2,00 |
82,8450 80,1900 |
1,74 Mio. | |
GE Vernova Inc US36828A1016 |
181,68 18:32 |
178,78 177,44 |
+2,39 % 4,24 |
183,89 178,18 |
998,51 Tsd. | |
Gen Digital Inc US6687711084 |
25,7000 18:32 |
25,5400 25,3600 |
+1,34 % 0,34 |
25,7300 25,3900 |
645,36 Tsd. | |
Generac Holding Inc US3687361044 |
158,02 18:30 |
157,27 154,82 |
+2,07 % 3,20 |
158,55 154,72 |
402,90 Tsd. | |
General Dynamics Corporation US3695501086 |
290,00 18:31 |
285,57 285,42 |
+1,60 % 4,58 |
290,03 285,57 |
369,15 Tsd. | |
General Mills Inc US3703341046 |
62,84 18:32 |
62,65 62,86 |
-0,03 % -0,02 |
63,04 62,29 |
1,14 Mio. | |
General Motors Company US37045V1008 |
49,71 18:32 |
49,32 49,30 |
+0,82 % 0,41 |
49,91 48,81 |
3,71 Mio. | |
Genuine Parts Co US3724601055 |
142,50 18:30 |
141,99 141,23 |
+0,90 % 1,27 |
143,20 140,66 |
424,31 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6400 18:31 |
70,3300 70,8100 |
+1,17 % 0,83 |
72,0500 70,3300 |
2,10 Mio. | |
Global Payments Inc US37940X1028 |
102,81 18:31 |
99,79 99,50 |
+3,32 % 3,31 |
103,01 99,76 |
1,19 Mio. | |
Globe Life Inc US37959E1029 |
88,89 18:31 |
87,11 86,81 |
+2,40 % 2,08 |
88,98 87,11 |
307,98 Tsd. | |
GoDaddy Inc US3802371076 |
147,86 18:30 |
147,51 146,79 |
+0,73 % 1,07 |
148,71 146,58 |
239,09 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,32 18:31 |
494,00 492,23 |
+2,05 % 10,09 |
506,59 491,99 |
2,08 Mio. |