S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,11 17:08 |
457,19 455,02 |
+1,12 % 5,09 |
461,71 457,01 |
30,45 Tsd. | |
GE Aerospace US3696043013 |
161,44 17:09 |
159,88 159,56 |
+1,18 % 1,88 |
162,17 159,65 |
1,88 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1200 17:09 |
80,4500 80,1900 |
+2,41 % 1,93 |
82,8450 80,1900 |
1,19 Mio. | |
GE Vernova Inc US36828A1016 |
181,28 17:09 |
178,78 177,44 |
+2,16 % 3,84 |
183,89 178,18 |
706,40 Tsd. | |
Gen Digital Inc US6687711084 |
25,6250 17:09 |
25,5400 25,3600 |
+1,04 % 0,27 |
25,6400 25,3900 |
441,02 Tsd. | |
Generac Holding Inc US3687361044 |
157,45 17:08 |
157,27 154,82 |
+1,70 % 2,63 |
158,55 154,72 |
267,77 Tsd. | |
General Dynamics Corporation US3695501086 |
287,90 17:09 |
285,57 285,42 |
+0,87 % 2,48 |
288,25 285,57 |
220,96 Tsd. | |
General Mills Inc US3703341046 |
62,59 17:09 |
62,65 62,86 |
-0,43 % -0,27 |
63,04 62,29 |
753,44 Tsd. | |
General Motors Company US37045V1008 |
49,74 17:09 |
49,32 49,30 |
+0,89 % 0,44 |
49,91 48,81 |
2,37 Mio. | |
Genuine Parts Co US3724601055 |
142,31 17:09 |
141,99 141,23 |
+0,76 % 1,08 |
143,20 140,66 |
234,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9000 17:09 |
70,3300 70,8100 |
+1,54 % 1,09 |
72,0500 70,3300 |
1,29 Mio. | |
Global Payments Inc US37940X1028 |
102,40 17:09 |
99,79 99,50 |
+2,91 % 2,90 |
102,45 99,76 |
673,17 Tsd. | |
Globe Life Inc US37959E1029 |
88,45 17:08 |
87,11 86,81 |
+1,89 % 1,64 |
88,73 87,11 |
227,91 Tsd. | |
GoDaddy Inc US3802371076 |
147,72 17:09 |
147,51 146,79 |
+0,63 % 0,93 |
148,71 146,58 |
143,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,27 17:09 |
494,00 492,23 |
+2,04 % 10,04 |
506,59 491,99 |
1,51 Mio. |