S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,58 21:47 |
457,19 455,02 |
+2,10 % 9,56 |
465,15 457,01 |
138,65 Tsd. | |
GE Aerospace US3696043013 |
162,83 21:48 |
159,88 159,56 |
+2,05 % 3,27 |
163,87 159,65 |
5,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8950 21:48 |
80,4500 80,1900 |
+3,37 % 2,71 |
82,9597 80,1900 |
2,75 Mio. | |
GE Vernova Inc US36828A1016 |
182,32 21:47 |
178,78 177,44 |
+2,75 % 4,88 |
183,89 178,18 |
1,48 Mio. | |
Gen Digital Inc US6687711084 |
25,6650 21:47 |
25,5400 25,3600 |
+1,20 % 0,31 |
25,8300 25,3900 |
1,67 Mio. | |
Generac Holding Inc US3687361044 |
159,68 21:47 |
157,27 154,82 |
+3,14 % 4,86 |
160,90 154,72 |
926,86 Tsd. | |
General Dynamics Corporation US3695501086 |
291,35 21:48 |
285,57 285,42 |
+2,08 % 5,93 |
291,42 285,57 |
662,71 Tsd. | |
General Mills Inc US3703341046 |
62,85 21:47 |
62,65 62,86 |
-0,02 % -0,01 |
63,04 62,29 |
2,79 Mio. | |
General Motors Company US37045V1008 |
49,83 21:47 |
49,32 49,30 |
+1,06 % 0,53 |
49,99 48,81 |
7,36 Mio. | |
Genuine Parts Co US3724601055 |
142,01 21:47 |
141,99 141,23 |
+0,55 % 0,78 |
143,20 140,66 |
902,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6100 21:48 |
70,3300 70,8100 |
+1,13 % 0,80 |
72,0500 70,3300 |
3,58 Mio. | |
Global Payments Inc US37940X1028 |
102,95 21:48 |
99,79 99,50 |
+3,46 % 3,45 |
103,04 99,76 |
2,20 Mio. | |
Globe Life Inc US37959E1029 |
88,35 21:47 |
87,11 86,81 |
+1,77 % 1,54 |
89,21 87,11 |
683,93 Tsd. | |
GoDaddy Inc US3802371076 |
147,92 21:47 |
147,51 146,79 |
+0,77 % 1,13 |
148,71 146,58 |
538,74 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,88 21:48 |
494,00 492,23 |
+2,57 % 12,65 |
506,59 491,99 |
3,04 Mio. |