S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,75 20:36 |
457,19 455,02 |
+1,92 % 8,73 |
464,01 457,01 |
89,75 Tsd. | |
GE Aerospace US3696043013 |
162,46 20:41 |
159,88 159,56 |
+1,82 % 2,90 |
163,87 159,65 |
4,36 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6150 20:41 |
80,4500 80,1900 |
+3,02 % 2,43 |
82,8450 80,1900 |
2,28 Mio. | |
GE Vernova Inc US36828A1016 |
181,97 20:41 |
178,78 177,44 |
+2,55 % 4,53 |
183,89 178,18 |
1,30 Mio. | |
Gen Digital Inc US6687711084 |
25,7750 20:41 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,7800 25,3900 |
1,12 Mio. | |
Generac Holding Inc US3687361044 |
159,46 20:41 |
157,27 154,82 |
+3,00 % 4,64 |
159,60 154,72 |
602,67 Tsd. | |
General Dynamics Corporation US3695501086 |
290,51 20:42 |
285,57 285,42 |
+1,78 % 5,09 |
291,24 285,57 |
543,72 Tsd. | |
General Mills Inc US3703341046 |
62,74 20:42 |
62,65 62,86 |
-0,20 % -0,13 |
63,04 62,29 |
1,88 Mio. | |
General Motors Company US37045V1008 |
49,90 20:41 |
49,32 49,30 |
+1,21 % 0,60 |
49,99 48,81 |
5,92 Mio. | |
Genuine Parts Co US3724601055 |
142,33 20:42 |
141,99 141,23 |
+0,78 % 1,10 |
143,20 140,66 |
673,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7600 20:42 |
70,3300 70,8100 |
+1,34 % 0,95 |
72,0500 70,3300 |
2,96 Mio. | |
Global Payments Inc US37940X1028 |
102,84 20:41 |
99,79 99,50 |
+3,36 % 3,34 |
103,04 99,76 |
1,74 Mio. | |
Globe Life Inc US37959E1029 |
88,59 20:39 |
87,11 86,81 |
+2,05 % 1,78 |
89,21 87,11 |
479,30 Tsd. | |
GoDaddy Inc US3802371076 |
148,01 20:41 |
147,51 146,79 |
+0,83 % 1,22 |
148,71 146,58 |
378,18 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,93 20:42 |
494,00 492,23 |
+2,38 % 11,70 |
506,59 491,99 |
2,63 Mio. |