S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,20 17:28 |
481,99 478,67 |
+0,95 % 4,53 |
484,34 481,99 |
34,66 Tsd. | |
GE Aerospace US3696043013 |
170,05 17:28 |
168,75 167,95 |
+1,25 % 2,10 |
170,75 168,22 |
1,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3000 17:28 |
83,9700 83,4700 |
+2,19 % 1,83 |
85,3100 83,9700 |
529,00 Tsd. | |
GE Vernova Inc US36828A1016 |
189,44 17:28 |
185,50 184,16 |
+2,87 % 5,28 |
189,48 181,61 |
1,21 Mio. | |
Gen Digital Inc US6687711084 |
24,9050 17:28 |
25,2200 24,9400 |
-0,14 % -0,04 |
25,2589 24,8750 |
511,50 Tsd. | |
Generac Holding Inc US3687361044 |
147,28 17:28 |
146,17 144,46 |
+1,95 % 2,82 |
148,13 146,17 |
170,29 Tsd. | |
General Dynamics Corporation US3695501086 |
294,31 17:26 |
294,99 293,73 |
+0,20 % 0,58 |
295,97 293,16 |
150,66 Tsd. | |
General Mills Inc US3703341046 |
69,51 17:28 |
70,76 70,40 |
-1,26 % -0,89 |
70,78 69,25 |
1,10 Mio. | |
General Motors Company US37045V1008 |
45,01 17:28 |
44,77 43,61 |
+3,21 % 1,40 |
45,13 44,62 |
4,05 Mio. | |
Genuine Parts Co US3724601055 |
138,38 17:27 |
138,92 137,19 |
+0,87 % 1,19 |
139,95 137,99 |
114,49 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3850 17:27 |
74,3800 74,1400 |
+0,33 % 0,25 |
75,0100 73,8400 |
1,27 Mio. | |
Global Payments Inc US37940X1028 |
107,63 17:28 |
106,72 105,08 |
+2,42 % 2,55 |
108,15 106,72 |
728,82 Tsd. | |
Globe Life Inc US37959E1029 |
96,78 17:28 |
95,26 93,97 |
+2,99 % 2,81 |
97,25 95,09 |
257,82 Tsd. | |
GoDaddy Inc US3802371076 |
161,85 17:27 |
161,21 160,83 |
+0,63 % 1,02 |
162,66 160,66 |
154,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,13 17:26 |
505,00 498,70 |
+0,69 % 3,43 |
506,91 499,48 |
428,28 Tsd. |