S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
508,06 18:39 |
508,06 510,08 |
-0,40 % -2,03 |
511,32 506,45 |
65,50 Tsd. | |
GE Aerospace US3696043013 |
179,51 18:40 |
181,51 181,44 |
-1,06 % -1,93 |
182,43 179,35 |
2,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4000 18:40 |
86,6400 86,6400 |
+0,88 % 0,76 |
88,1900 86,5450 |
1,49 Mio. | |
GE Vernova Inc US36828A1016 |
237,66 18:40 |
237,67 229,93 |
+3,36 % 7,73 |
240,00 233,51 |
3,21 Mio. | |
Gen Digital Inc US6687711084 |
26,6250 18:39 |
26,6300 26,6200 |
+0,02 % 0,01 |
26,7400 26,4400 |
576,41 Tsd. | |
Generac Holding Inc US3687361044 |
143,64 18:39 |
142,73 141,45 |
+1,55 % 2,19 |
144,59 141,85 |
373,84 Tsd. | |
General Dynamics Corporation US3695501086 |
304,59 18:40 |
304,75 307,55 |
-0,96 % -2,96 |
305,70 302,71 |
380,59 Tsd. | |
General Mills Inc US3703341046 |
74,87 18:40 |
74,33 74,63 |
+0,32 % 0,24 |
75,26 74,33 |
1,57 Mio. | |
General Motors Company US37045V1008 |
47,64 18:40 |
47,36 46,87 |
+1,63 % 0,77 |
48,18 47,08 |
4,03 Mio. | |
Genuine Parts Co US3724601055 |
138,44 18:39 |
137,97 137,35 |
+0,79 % 1,09 |
139,25 137,79 |
136,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9450 18:40 |
83,0600 83,1600 |
-0,26 % -0,22 |
83,3350 82,3802 |
2,19 Mio. | |
Global Payments Inc US37940X1028 |
111,66 18:39 |
112,17 111,05 |
+0,55 % 0,61 |
112,88 111,56 |
407,19 Tsd. | |
Globe Life Inc US37959E1029 |
106,46 18:39 |
106,47 106,20 |
+0,24 % 0,26 |
107,11 106,20 |
189,24 Tsd. | |
GoDaddy Inc US3802371076 |
152,47 18:38 |
150,96 150,30 |
+1,44 % 2,17 |
153,12 150,57 |
276,26 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,73 18:41 |
488,00 485,16 |
+0,32 % 1,57 |
489,73 485,60 |
552,55 Tsd. |