S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,82 17:10 |
481,99 478,67 |
+1,08 % 5,15 |
484,34 481,99 |
31,69 Tsd. | |
GE Aerospace US3696043013 |
169,64 17:17 |
168,75 167,95 |
+1,01 % 1,69 |
170,75 168,22 |
1,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2050 17:18 |
83,9700 83,4700 |
+2,08 % 1,74 |
85,2400 83,9700 |
487,35 Tsd. | |
GE Vernova Inc US36828A1016 |
188,26 17:17 |
185,50 184,16 |
+2,23 % 4,10 |
188,90 181,61 |
1,16 Mio. | |
Gen Digital Inc US6687711084 |
24,9350 17:17 |
25,2200 24,9400 |
-0,02 % -0,01 |
25,2589 24,9300 |
474,69 Tsd. | |
Generac Holding Inc US3687361044 |
147,28 17:17 |
146,17 144,46 |
+1,95 % 2,82 |
148,13 146,17 |
162,43 Tsd. | |
General Dynamics Corporation US3695501086 |
294,05 17:16 |
294,99 293,73 |
+0,11 % 0,32 |
295,97 293,16 |
140,98 Tsd. | |
General Mills Inc US3703341046 |
69,61 17:17 |
70,76 70,40 |
-1,12 % -0,79 |
70,78 69,25 |
1,04 Mio. | |
General Motors Company US37045V1008 |
44,97 17:17 |
44,77 43,61 |
+3,12 % 1,36 |
45,13 44,62 |
3,80 Mio. | |
Genuine Parts Co US3724601055 |
138,54 17:17 |
138,92 137,19 |
+0,98 % 1,35 |
139,95 137,99 |
106,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,5400 17:18 |
74,3800 74,1400 |
+0,54 % 0,40 |
75,0100 73,8400 |
1,22 Mio. | |
Global Payments Inc US37940X1028 |
107,68 17:18 |
106,72 105,08 |
+2,47 % 2,60 |
108,15 106,72 |
679,99 Tsd. | |
Globe Life Inc US37959E1029 |
96,68 17:17 |
95,26 93,97 |
+2,88 % 2,71 |
97,25 95,09 |
239,99 Tsd. | |
GoDaddy Inc US3802371076 |
162,01 17:17 |
161,21 160,83 |
+0,73 % 1,18 |
162,66 160,66 |
145,72 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,05 17:18 |
505,00 498,70 |
+0,67 % 3,35 |
506,91 499,48 |
408,70 Tsd. |