S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,75 17:02 |
457,19 455,02 |
+1,04 % 4,73 |
461,71 457,01 |
28,49 Tsd. | |
GE Aerospace US3696043013 |
161,21 17:03 |
159,88 159,56 |
+1,03 % 1,65 |
162,17 159,65 |
1,76 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2500 17:03 |
80,4500 80,1900 |
+2,57 % 2,06 |
82,8450 80,1900 |
1,13 Mio. | |
GE Vernova Inc US36828A1016 |
181,84 17:02 |
178,78 177,44 |
+2,48 % 4,40 |
183,89 178,18 |
665,25 Tsd. | |
Gen Digital Inc US6687711084 |
25,6000 17:03 |
25,5400 25,3600 |
+0,95 % 0,24 |
25,6300 25,3900 |
420,61 Tsd. | |
Generac Holding Inc US3687361044 |
158,37 17:03 |
157,27 154,82 |
+2,29 % 3,55 |
158,49 154,72 |
254,56 Tsd. | |
General Dynamics Corporation US3695501086 |
287,60 17:03 |
285,57 285,42 |
+0,76 % 2,18 |
288,25 285,57 |
210,55 Tsd. | |
General Mills Inc US3703341046 |
62,54 17:03 |
62,65 62,86 |
-0,51 % -0,32 |
63,04 62,29 |
726,24 Tsd. | |
General Motors Company US37045V1008 |
49,90 17:03 |
49,32 49,30 |
+1,22 % 0,60 |
49,90 48,81 |
2,22 Mio. | |
Genuine Parts Co US3724601055 |
142,35 17:02 |
141,99 141,23 |
+0,80 % 1,13 |
143,20 140,66 |
223,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,8600 17:03 |
70,3300 70,8100 |
+1,48 % 1,05 |
72,0500 70,3300 |
1,26 Mio. | |
Global Payments Inc US37940X1028 |
102,40 17:03 |
99,79 99,50 |
+2,91 % 2,90 |
102,45 99,76 |
630,70 Tsd. | |
Globe Life Inc US37959E1029 |
88,51 17:02 |
87,11 86,81 |
+1,96 % 1,70 |
88,73 87,11 |
221,88 Tsd. | |
GoDaddy Inc US3802371076 |
147,51 17:02 |
147,51 146,79 |
+0,49 % 0,72 |
148,71 146,58 |
134,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,30 17:03 |
494,00 492,23 |
+2,45 % 12,07 |
506,59 491,99 |
1,44 Mio. |