S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,84 20:03 |
508,06 510,08 |
-0,44 % -2,25 |
511,32 505,14 |
83,98 Tsd. | |
GE Aerospace US3696043013 |
180,79 20:03 |
181,51 181,44 |
-0,36 % -0,65 |
182,43 178,99 |
3,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0700 20:04 |
86,6400 86,6400 |
+0,50 % 0,43 |
88,1900 86,5450 |
1,82 Mio. | |
GE Vernova Inc US36828A1016 |
235,88 20:03 |
237,67 229,93 |
+2,59 % 5,95 |
240,00 233,51 |
3,75 Mio. | |
Gen Digital Inc US6687711084 |
26,6500 20:03 |
26,6300 26,6200 |
+0,11 % 0,03 |
26,7400 26,4400 |
750,00 Tsd. | |
Generac Holding Inc US3687361044 |
143,50 20:04 |
142,73 141,45 |
+1,45 % 2,05 |
144,59 141,85 |
551,77 Tsd. | |
General Dynamics Corporation US3695501086 |
304,40 20:03 |
304,75 307,55 |
-1,02 % -3,15 |
305,70 302,57 |
514,64 Tsd. | |
General Mills Inc US3703341046 |
74,51 20:02 |
74,33 74,63 |
-0,17 % -0,13 |
75,26 74,33 |
2,06 Mio. | |
General Motors Company US37045V1008 |
47,40 20:03 |
47,36 46,87 |
+1,13 % 0,53 |
48,18 47,08 |
5,31 Mio. | |
Genuine Parts Co US3724601055 |
138,14 20:01 |
137,97 137,35 |
+0,58 % 0,79 |
139,25 137,71 |
188,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,1300 20:03 |
83,0600 83,1600 |
-0,04 % -0,03 |
83,3350 82,3802 |
3,04 Mio. | |
Global Payments Inc US37940X1028 |
111,40 20:02 |
112,17 111,05 |
+0,32 % 0,35 |
112,88 111,00 |
505,93 Tsd. | |
Globe Life Inc US37959E1029 |
106,67 20:03 |
106,47 106,20 |
+0,44 % 0,47 |
107,11 106,10 |
267,54 Tsd. | |
GoDaddy Inc US3802371076 |
152,80 20:02 |
150,96 150,30 |
+1,66 % 2,50 |
153,12 150,57 |
372,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,54 20:03 |
488,00 485,16 |
-0,13 % -0,62 |
489,73 481,80 |
757,33 Tsd. |