S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,18 15:43 |
481,99 478,67 |
+0,94 % 4,51 |
484,34 481,99 |
2,85 Tsd. | |
GE Aerospace US3696043013 |
169,20 15:44 |
168,75 167,95 |
+0,74 % 1,25 |
170,75 168,70 |
307,55 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8800 15:45 |
83,9700 83,4700 |
+1,69 % 1,41 |
84,8900 83,9700 |
49,98 Tsd. | |
GE Vernova Inc US36828A1016 |
184,07 15:43 |
185,50 184,16 |
-0,05 % -0,09 |
186,50 183,99 |
254,69 Tsd. | |
Gen Digital Inc US6687711084 |
25,0600 15:44 |
25,2200 24,9400 |
+0,48 % 0,12 |
25,2589 25,0250 |
78,93 Tsd. | |
Generac Holding Inc US3687361044 |
147,23 15:44 |
146,17 144,46 |
+1,92 % 2,77 |
147,79 146,17 |
15,29 Tsd. | |
General Dynamics Corporation US3695501086 |
294,66 15:44 |
294,99 293,73 |
+0,32 % 0,93 |
295,97 294,00 |
20,60 Tsd. | |
General Mills Inc US3703341046 |
69,94 15:44 |
70,76 70,40 |
-0,66 % -0,47 |
70,78 69,83 |
167,95 Tsd. | |
General Motors Company US37045V1008 |
45,00 15:44 |
44,77 43,61 |
+3,19 % 1,39 |
45,12 44,62 |
1,43 Mio. | |
Genuine Parts Co US3724601055 |
139,72 15:44 |
138,92 137,19 |
+1,84 % 2,53 |
139,95 138,92 |
13,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3100 15:44 |
74,3800 74,1400 |
+0,23 % 0,17 |
75,0100 74,0700 |
377,31 Tsd. | |
Global Payments Inc US37940X1028 |
108,00 15:45 |
106,72 105,08 |
+2,77 % 2,92 |
108,15 106,72 |
144,73 Tsd. | |
Globe Life Inc US37959E1029 |
96,27 15:44 |
95,26 93,97 |
+2,45 % 2,30 |
96,53 95,26 |
28,95 Tsd. | |
GoDaddy Inc US3802371076 |
161,45 15:43 |
161,21 160,83 |
+0,39 % 0,62 |
162,66 161,09 |
26,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,05 15:44 |
505,00 498,70 |
+1,27 % 6,35 |
506,91 503,96 |
119,00 Tsd. |