S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,02 17:04 |
457,19 455,02 |
+1,10 % 5,00 |
461,71 457,01 |
29,06 Tsd. | |
GE Aerospace US3696043013 |
161,18 17:04 |
159,88 159,56 |
+1,02 % 1,62 |
162,17 159,65 |
1,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3150 17:04 |
80,4500 80,1900 |
+2,65 % 2,13 |
82,8450 80,1900 |
1,14 Mio. | |
GE Vernova Inc US36828A1016 |
182,05 17:04 |
178,78 177,44 |
+2,60 % 4,61 |
183,89 178,18 |
670,55 Tsd. | |
Gen Digital Inc US6687711084 |
25,6100 17:04 |
25,5400 25,3600 |
+0,99 % 0,25 |
25,6300 25,3900 |
421,69 Tsd. | |
Generac Holding Inc US3687361044 |
158,35 17:04 |
157,27 154,82 |
+2,28 % 3,53 |
158,55 154,72 |
260,05 Tsd. | |
General Dynamics Corporation US3695501086 |
287,78 17:04 |
285,57 285,42 |
+0,83 % 2,36 |
288,25 285,57 |
213,14 Tsd. | |
General Mills Inc US3703341046 |
62,59 17:04 |
62,65 62,86 |
-0,43 % -0,27 |
63,04 62,29 |
737,47 Tsd. | |
General Motors Company US37045V1008 |
49,85 17:04 |
49,32 49,30 |
+1,12 % 0,55 |
49,91 48,81 |
2,26 Mio. | |
Genuine Parts Co US3724601055 |
142,40 17:04 |
141,99 141,23 |
+0,83 % 1,17 |
143,20 140,66 |
226,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,8800 17:04 |
70,3300 70,8100 |
+1,51 % 1,07 |
72,0500 70,3300 |
1,27 Mio. | |
Global Payments Inc US37940X1028 |
102,37 17:05 |
99,79 99,50 |
+2,88 % 2,87 |
102,45 99,76 |
638,28 Tsd. | |
Globe Life Inc US37959E1029 |
88,51 17:04 |
87,11 86,81 |
+1,96 % 1,70 |
88,73 87,11 |
225,34 Tsd. | |
GoDaddy Inc US3802371076 |
147,60 17:04 |
147,51 146,79 |
+0,55 % 0,81 |
148,71 146,58 |
138,40 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,06 17:04 |
494,00 492,23 |
+2,40 % 11,83 |
506,59 491,99 |
1,46 Mio. |