S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,94 21:28 |
508,06 510,08 |
-0,62 % -3,14 |
511,32 505,14 |
127,38 Tsd. | |
GE Aerospace US3696043013 |
180,08 21:34 |
181,51 181,44 |
-0,75 % -1,37 |
182,43 178,99 |
3,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,5800 21:33 |
86,6400 86,6400 |
-0,07 % -0,06 |
88,1900 86,3500 |
2,19 Mio. | |
GE Vernova Inc US36828A1016 |
236,39 21:34 |
237,67 229,93 |
+2,81 % 6,46 |
240,00 233,51 |
4,21 Mio. | |
Gen Digital Inc US6687711084 |
26,5700 21:33 |
26,6300 26,6200 |
-0,19 % -0,05 |
26,7400 26,4400 |
963,53 Tsd. | |
Generac Holding Inc US3687361044 |
143,67 21:33 |
142,73 141,45 |
+1,57 % 2,22 |
144,59 141,85 |
734,56 Tsd. | |
General Dynamics Corporation US3695501086 |
303,73 21:33 |
304,75 307,55 |
-1,24 % -3,82 |
305,70 302,57 |
674,67 Tsd. | |
General Mills Inc US3703341046 |
74,41 21:34 |
74,33 74,63 |
-0,30 % -0,23 |
75,26 74,33 |
2,72 Mio. | |
General Motors Company US37045V1008 |
47,40 21:34 |
47,36 46,87 |
+1,13 % 0,53 |
48,18 47,08 |
6,35 Mio. | |
Genuine Parts Co US3724601055 |
137,71 21:33 |
137,97 137,35 |
+0,26 % 0,36 |
139,25 137,64 |
246,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,1100 21:34 |
83,0600 83,1600 |
-0,06 % -0,05 |
83,3350 82,3802 |
4,30 Mio. | |
Global Payments Inc US37940X1028 |
111,81 21:34 |
112,17 111,05 |
+0,68 % 0,76 |
112,88 111,00 |
686,61 Tsd. | |
Globe Life Inc US37959E1029 |
106,42 21:34 |
106,47 106,20 |
+0,21 % 0,22 |
107,11 106,10 |
435,44 Tsd. | |
GoDaddy Inc US3802371076 |
153,18 21:33 |
150,96 150,30 |
+1,92 % 2,88 |
153,30 150,57 |
548,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,43 21:34 |
488,00 485,16 |
-0,36 % -1,73 |
489,73 481,80 |
921,08 Tsd. |