S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
508,18 16:00 |
508,06 510,08 |
-0,37 % -1,90 |
509,68 507,46 |
12,20 Tsd. | |
GE Aerospace US3696043013 |
180,42 16:01 |
181,51 181,44 |
-0,56 % -1,02 |
182,43 180,02 |
1,30 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0200 15:59 |
86,6400 86,6400 |
+0,44 % 0,38 |
87,3700 86,5450 |
314,74 Tsd. | |
GE Vernova Inc US36828A1016 |
233,83 16:00 |
237,67 229,93 |
+1,70 % 3,90 |
240,00 233,51 |
1,82 Mio. | |
Gen Digital Inc US6687711084 |
26,4900 16:00 |
26,6300 26,6200 |
-0,49 % -0,13 |
26,7400 26,4400 |
127,21 Tsd. | |
Generac Holding Inc US3687361044 |
142,95 16:01 |
142,73 141,45 |
+1,06 % 1,50 |
143,43 141,85 |
64,93 Tsd. | |
General Dynamics Corporation US3695501086 |
303,39 16:00 |
304,75 307,55 |
-1,35 % -4,16 |
305,22 302,71 |
75,39 Tsd. | |
General Mills Inc US3703341046 |
74,85 16:00 |
74,33 74,63 |
+0,29 % 0,22 |
75,26 74,33 |
379,85 Tsd. | |
General Motors Company US37045V1008 |
47,72 16:01 |
47,36 46,87 |
+1,80 % 0,85 |
47,90 47,08 |
1,14 Mio. | |
Genuine Parts Co US3724601055 |
138,10 15:59 |
137,97 137,35 |
+0,55 % 0,75 |
138,92 137,79 |
32,71 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9100 16:01 |
83,0600 83,1600 |
-0,30 % -0,25 |
83,2800 82,6800 |
434,66 Tsd. | |
Global Payments Inc US37940X1028 |
111,72 16:01 |
112,17 111,05 |
+0,60 % 0,67 |
112,30 111,56 |
82,45 Tsd. | |
Globe Life Inc US37959E1029 |
106,43 16:00 |
106,47 106,20 |
+0,22 % 0,23 |
106,82 106,20 |
31,88 Tsd. | |
GoDaddy Inc US3802371076 |
151,20 15:59 |
150,96 150,30 |
+0,60 % 0,90 |
151,40 150,57 |
49,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,34 16:00 |
488,00 485,16 |
+0,24 % 1,18 |
489,35 485,60 |
163,13 Tsd. |