S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,39 17:25 |
457,19 455,02 |
+1,18 % 5,37 |
461,71 457,01 |
34,83 Tsd. | |
GE Aerospace US3696043013 |
161,98 17:26 |
159,88 159,56 |
+1,52 % 2,42 |
162,44 159,65 |
2,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2400 17:26 |
80,4500 80,1900 |
+2,56 % 2,05 |
82,8450 80,1900 |
1,34 Mio. | |
GE Vernova Inc US36828A1016 |
181,54 17:25 |
178,78 177,44 |
+2,31 % 4,10 |
183,89 178,18 |
778,48 Tsd. | |
Gen Digital Inc US6687711084 |
25,6250 17:26 |
25,5400 25,3600 |
+1,04 % 0,27 |
25,6500 25,3900 |
472,76 Tsd. | |
Generac Holding Inc US3687361044 |
157,57 17:26 |
157,27 154,82 |
+1,77 % 2,75 |
158,55 154,72 |
298,28 Tsd. | |
General Dynamics Corporation US3695501086 |
289,12 17:25 |
285,57 285,42 |
+1,30 % 3,70 |
289,27 285,57 |
251,03 Tsd. | |
General Mills Inc US3703341046 |
62,69 17:26 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
856,63 Tsd. | |
General Motors Company US37045V1008 |
49,75 17:25 |
49,32 49,30 |
+0,91 % 0,45 |
49,91 48,81 |
2,64 Mio. | |
Genuine Parts Co US3724601055 |
142,57 17:25 |
141,99 141,23 |
+0,95 % 1,34 |
143,20 140,66 |
283,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7800 17:26 |
70,3300 70,8100 |
+1,37 % 0,97 |
72,0500 70,3300 |
1,39 Mio. | |
Global Payments Inc US37940X1028 |
102,36 17:26 |
99,79 99,50 |
+2,87 % 2,86 |
102,51 99,76 |
822,11 Tsd. | |
Globe Life Inc US37959E1029 |
88,48 17:26 |
87,11 86,81 |
+1,92 % 1,67 |
88,73 87,11 |
241,82 Tsd. | |
GoDaddy Inc US3802371076 |
147,67 17:26 |
147,51 146,79 |
+0,60 % 0,88 |
148,71 146,58 |
159,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,56 17:25 |
494,00 492,23 |
+2,30 % 11,33 |
506,59 491,99 |
1,65 Mio. |