S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,94 20:24 |
508,06 510,08 |
-0,42 % -2,14 |
511,32 505,14 |
89,69 Tsd. | |
GE Aerospace US3696043013 |
180,60 20:24 |
181,51 181,44 |
-0,46 % -0,84 |
182,43 178,99 |
3,47 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9300 20:23 |
86,6400 86,6400 |
+0,33 % 0,29 |
88,1900 86,5450 |
1,88 Mio. | |
GE Vernova Inc US36828A1016 |
235,91 20:24 |
237,67 229,93 |
+2,60 % 5,98 |
240,00 233,51 |
3,87 Mio. | |
Gen Digital Inc US6687711084 |
26,6350 20:23 |
26,6300 26,6200 |
+0,06 % 0,02 |
26,7400 26,4400 |
791,39 Tsd. | |
Generac Holding Inc US3687361044 |
143,23 20:21 |
142,73 141,45 |
+1,26 % 1,78 |
144,59 141,85 |
609,68 Tsd. | |
General Dynamics Corporation US3695501086 |
304,44 20:24 |
304,75 307,55 |
-1,01 % -3,11 |
305,70 302,57 |
542,13 Tsd. | |
General Mills Inc US3703341046 |
74,58 20:24 |
74,33 74,63 |
-0,07 % -0,05 |
75,26 74,33 |
2,19 Mio. | |
General Motors Company US37045V1008 |
47,38 20:24 |
47,36 46,87 |
+1,08 % 0,51 |
48,18 47,08 |
5,53 Mio. | |
Genuine Parts Co US3724601055 |
138,07 20:22 |
137,97 137,35 |
+0,52 % 0,72 |
139,25 137,71 |
194,36 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,1400 20:24 |
83,0600 83,1600 |
-0,02 % -0,02 |
83,3350 82,3802 |
3,25 Mio. | |
Global Payments Inc US37940X1028 |
111,32 20:23 |
112,17 111,05 |
+0,24 % 0,27 |
112,88 111,00 |
533,69 Tsd. | |
Globe Life Inc US37959E1029 |
106,81 20:24 |
106,47 106,20 |
+0,57 % 0,61 |
107,11 106,10 |
300,65 Tsd. | |
GoDaddy Inc US3802371076 |
153,08 20:22 |
150,96 150,30 |
+1,85 % 2,78 |
153,12 150,57 |
397,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,63 20:24 |
488,00 485,16 |
-0,11 % -0,53 |
489,73 481,80 |
792,72 Tsd. |