S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,92 16:32 |
457,19 455,02 |
+0,64 % 2,90 |
461,71 457,01 |
21,49 Tsd. | |
GE Aerospace US3696043013 |
160,92 16:32 |
159,88 159,56 |
+0,85 % 1,36 |
161,53 159,65 |
1,26 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6350 16:32 |
80,4500 80,1900 |
+3,05 % 2,45 |
82,8200 80,1900 |
848,94 Tsd. | |
GE Vernova Inc US36828A1016 |
180,47 16:32 |
178,78 177,44 |
+1,70 % 3,03 |
183,89 178,18 |
513,75 Tsd. | |
Gen Digital Inc US6687711084 |
25,5100 16:32 |
25,5400 25,3600 |
+0,59 % 0,15 |
25,6300 25,3900 |
301,45 Tsd. | |
Generac Holding Inc US3687361044 |
157,64 16:32 |
157,27 154,82 |
+1,82 % 2,82 |
157,78 154,72 |
186,25 Tsd. | |
General Dynamics Corporation US3695501086 |
287,59 16:32 |
285,57 285,42 |
+0,76 % 2,17 |
288,25 285,57 |
147,77 Tsd. | |
General Mills Inc US3703341046 |
62,70 16:32 |
62,65 62,86 |
-0,25 % -0,16 |
63,04 62,29 |
522,67 Tsd. | |
General Motors Company US37045V1008 |
49,70 16:32 |
49,32 49,30 |
+0,80 % 0,40 |
49,72 48,81 |
1,71 Mio. | |
Genuine Parts Co US3724601055 |
142,70 16:32 |
141,99 141,23 |
+1,04 % 1,47 |
143,20 140,66 |
150,36 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9000 16:32 |
70,3300 70,8100 |
+1,54 % 1,09 |
72,0500 70,3300 |
1,01 Mio. | |
Global Payments Inc US37940X1028 |
101,57 16:32 |
99,79 99,50 |
+2,08 % 2,07 |
102,09 99,76 |
421,23 Tsd. | |
Globe Life Inc US37959E1029 |
88,41 16:31 |
87,11 86,81 |
+1,84 % 1,60 |
88,70 87,11 |
153,49 Tsd. | |
GoDaddy Inc US3802371076 |
146,95 16:32 |
147,51 146,79 |
+0,11 % 0,16 |
148,71 146,58 |
87,68 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,97 16:31 |
494,00 492,23 |
+2,39 % 11,74 |
504,45 491,99 |
980,05 Tsd. |