S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,90 18:59 |
457,19 455,02 |
+1,07 % 4,88 |
461,71 457,01 |
64,14 Tsd. | |
GE Aerospace US3696043013 |
162,87 19:00 |
159,88 159,56 |
+2,07 % 3,31 |
163,87 159,65 |
3,57 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2900 18:58 |
80,4500 80,1900 |
+2,62 % 2,10 |
82,8450 80,1900 |
1,83 Mio. | |
GE Vernova Inc US36828A1016 |
181,80 18:59 |
178,78 177,44 |
+2,46 % 4,36 |
183,89 178,18 |
1,07 Mio. | |
Gen Digital Inc US6687711084 |
25,7050 18:59 |
25,5400 25,3600 |
+1,36 % 0,35 |
25,7300 25,3900 |
695,00 Tsd. | |
Generac Holding Inc US3687361044 |
158,52 18:59 |
157,27 154,82 |
+2,39 % 3,70 |
158,64 154,72 |
437,99 Tsd. | |
General Dynamics Corporation US3695501086 |
290,99 18:59 |
285,57 285,42 |
+1,95 % 5,57 |
291,11 285,57 |
414,14 Tsd. | |
General Mills Inc US3703341046 |
62,75 18:59 |
62,65 62,86 |
-0,18 % -0,12 |
63,04 62,29 |
1,24 Mio. | |
General Motors Company US37045V1008 |
49,77 18:59 |
49,32 49,30 |
+0,95 % 0,47 |
49,91 48,81 |
3,99 Mio. | |
Genuine Parts Co US3724601055 |
142,50 19:00 |
141,99 141,23 |
+0,90 % 1,27 |
143,20 140,66 |
484,14 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5000 18:59 |
70,3300 70,8100 |
+0,97 % 0,69 |
72,0500 70,3300 |
2,24 Mio. | |
Global Payments Inc US37940X1028 |
102,67 18:58 |
99,79 99,50 |
+3,18 % 3,17 |
103,01 99,76 |
1,30 Mio. | |
Globe Life Inc US37959E1029 |
89,12 18:58 |
87,11 86,81 |
+2,66 % 2,31 |
89,21 87,11 |
341,61 Tsd. | |
GoDaddy Inc US3802371076 |
147,88 18:59 |
147,51 146,79 |
+0,74 % 1,09 |
148,71 146,58 |
260,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,60 18:58 |
494,00 492,23 |
+2,11 % 10,37 |
506,59 491,99 |
2,16 Mio. |