S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,01 21:24 |
508,06 510,08 |
-0,60 % -3,07 |
511,32 505,14 |
123,32 Tsd. | |
GE Aerospace US3696043013 |
180,13 21:25 |
181,51 181,44 |
-0,72 % -1,32 |
182,43 178,99 |
3,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,4100 21:24 |
86,6400 86,6400 |
-0,27 % -0,23 |
88,1900 86,3500 |
2,11 Mio. | |
GE Vernova Inc US36828A1016 |
236,32 21:25 |
237,67 229,93 |
+2,78 % 6,39 |
240,00 233,51 |
4,17 Mio. | |
Gen Digital Inc US6687711084 |
26,5650 21:24 |
26,6300 26,6200 |
-0,21 % -0,06 |
26,7400 26,4400 |
933,71 Tsd. | |
Generac Holding Inc US3687361044 |
143,33 21:24 |
142,73 141,45 |
+1,33 % 1,88 |
144,59 141,85 |
724,13 Tsd. | |
General Dynamics Corporation US3695501086 |
303,16 21:23 |
304,75 307,55 |
-1,43 % -4,39 |
305,70 302,57 |
646,84 Tsd. | |
General Mills Inc US3703341046 |
74,40 21:24 |
74,33 74,63 |
-0,31 % -0,24 |
75,26 74,33 |
2,62 Mio. | |
General Motors Company US37045V1008 |
47,40 21:25 |
47,36 46,87 |
+1,12 % 0,53 |
48,18 47,08 |
6,19 Mio. | |
Genuine Parts Co US3724601055 |
137,64 21:23 |
137,97 137,35 |
+0,21 % 0,29 |
139,25 137,64 |
237,69 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,2000 21:25 |
83,0600 83,1600 |
+0,05 % 0,04 |
83,3350 82,3802 |
4,07 Mio. | |
Global Payments Inc US37940X1028 |
111,66 21:25 |
112,17 111,05 |
+0,55 % 0,61 |
112,88 111,00 |
643,62 Tsd. | |
Globe Life Inc US37959E1029 |
106,46 21:25 |
106,47 106,20 |
+0,25 % 0,26 |
107,11 106,10 |
414,29 Tsd. | |
GoDaddy Inc US3802371076 |
152,99 21:24 |
150,96 150,30 |
+1,79 % 2,69 |
153,28 150,57 |
526,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,36 21:25 |
488,00 485,16 |
-0,37 % -1,80 |
489,73 481,80 |
906,99 Tsd. |