S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,18 20:33 |
457,19 455,02 |
+1,79 % 8,16 |
463,23 457,01 |
88,36 Tsd. | |
GE Aerospace US3696043013 |
162,19 20:36 |
159,88 159,56 |
+1,65 % 2,63 |
163,87 159,65 |
4,31 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,5498 20:36 |
80,4500 80,1900 |
+2,94 % 2,36 |
82,8450 80,1900 |
2,26 Mio. | |
GE Vernova Inc US36828A1016 |
182,14 20:36 |
178,78 177,44 |
+2,65 % 4,70 |
183,89 178,18 |
1,29 Mio. | |
Gen Digital Inc US6687711084 |
25,7550 20:35 |
25,5400 25,3600 |
+1,56 % 0,40 |
25,7650 25,3900 |
1,09 Mio. | |
Generac Holding Inc US3687361044 |
159,26 20:35 |
157,27 154,82 |
+2,86 % 4,44 |
159,60 154,72 |
592,50 Tsd. | |
General Dynamics Corporation US3695501086 |
290,50 20:36 |
285,57 285,42 |
+1,78 % 5,08 |
291,24 285,57 |
537,80 Tsd. | |
General Mills Inc US3703341046 |
62,78 20:36 |
62,65 62,86 |
-0,14 % -0,09 |
63,04 62,29 |
1,86 Mio. | |
General Motors Company US37045V1008 |
49,88 20:35 |
49,32 49,30 |
+1,18 % 0,58 |
49,99 48,81 |
5,87 Mio. | |
Genuine Parts Co US3724601055 |
142,33 20:35 |
141,99 141,23 |
+0,78 % 1,10 |
143,20 140,66 |
665,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7200 20:36 |
70,3300 70,8100 |
+1,29 % 0,91 |
72,0500 70,3300 |
2,92 Mio. | |
Global Payments Inc US37940X1028 |
102,92 20:35 |
99,79 99,50 |
+3,44 % 3,42 |
103,04 99,76 |
1,72 Mio. | |
Globe Life Inc US37959E1029 |
88,56 20:35 |
87,11 86,81 |
+2,02 % 1,75 |
89,21 87,11 |
471,75 Tsd. | |
GoDaddy Inc US3802371076 |
147,86 20:34 |
147,51 146,79 |
+0,73 % 1,07 |
148,71 146,58 |
371,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,78 20:36 |
494,00 492,23 |
+2,35 % 11,55 |
506,59 491,99 |
2,60 Mio. |