S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,10 22:10 |
457,19 455,02 |
+2,44 % 11,08 |
466,46 457,01 |
284,77 Tsd. | |
GE Aerospace US3696043013 |
162,85 22:10 |
159,88 159,56 |
+2,06 % 3,29 |
163,87 159,65 |
6,50 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6400 22:00 |
80,4500 80,1900 |
+3,06 % 2,45 |
82,9597 80,1900 |
3,52 Mio. | |
GE Vernova Inc US36828A1016 |
182,74 22:10 |
178,78 177,44 |
+2,99 % 5,30 |
183,89 178,18 |
1,79 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 22:00 |
25,5400 25,3600 |
+0,87 % 0,22 |
25,8300 25,3900 |
3,50 Mio. | |
Generac Holding Inc US3687361044 |
159,23 22:10 |
157,27 154,82 |
+2,85 % 4,41 |
160,90 154,72 |
1,24 Mio. | |
General Dynamics Corporation US3695501086 |
291,59 22:10 |
285,57 285,42 |
+2,16 % 6,17 |
291,78 285,57 |
1,12 Mio. | |
General Mills Inc US3703341046 |
62,90 22:10 |
62,65 62,86 |
+0,06 % 0,04 |
63,04 62,29 |
3,96 Mio. | |
General Motors Company US37045V1008 |
49,77 22:10 |
49,32 49,30 |
+0,95 % 0,47 |
49,99 48,81 |
10,19 Mio. | |
Genuine Parts Co US3724601055 |
141,72 22:10 |
141,99 141,23 |
+0,35 % 0,49 |
143,20 140,66 |
1,39 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6400 22:00 |
70,3300 70,8100 |
+1,17 % 0,83 |
72,0500 70,3300 |
5,13 Mio. | |
Global Payments Inc US37940X1028 |
103,11 22:10 |
99,79 99,50 |
+3,63 % 3,61 |
103,24 99,76 |
2,79 Mio. | |
Globe Life Inc US37959E1029 |
88,51 22:10 |
87,11 86,81 |
+1,96 % 1,70 |
89,21 87,11 |
1,08 Mio. | |
GoDaddy Inc US3802371076 |
147,64 22:10 |
147,51 146,79 |
+0,58 % 0,85 |
148,71 146,58 |
1,02 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,02 22:10 |
494,00 492,23 |
+2,19 % 10,79 |
506,59 491,99 |
3,98 Mio. |