S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,23 19:02 |
457,19 455,02 |
+1,15 % 5,21 |
461,71 457,01 |
64,87 Tsd. | |
GE Aerospace US3696043013 |
162,82 19:06 |
159,88 159,56 |
+2,05 % 3,26 |
163,87 159,65 |
3,60 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3000 19:06 |
80,4500 80,1900 |
+2,63 % 2,11 |
82,8450 80,1900 |
1,85 Mio. | |
GE Vernova Inc US36828A1016 |
181,76 19:06 |
178,78 177,44 |
+2,43 % 4,32 |
183,89 178,18 |
1,08 Mio. | |
Gen Digital Inc US6687711084 |
25,7300 19:07 |
25,5400 25,3600 |
+1,46 % 0,37 |
25,7300 25,3900 |
703,65 Tsd. | |
Generac Holding Inc US3687361044 |
158,30 19:06 |
157,27 154,82 |
+2,24 % 3,48 |
158,64 154,72 |
442,38 Tsd. | |
General Dynamics Corporation US3695501086 |
291,04 19:06 |
285,57 285,42 |
+1,97 % 5,62 |
291,24 285,57 |
422,60 Tsd. | |
General Mills Inc US3703341046 |
62,75 19:06 |
62,65 62,86 |
-0,18 % -0,12 |
63,04 62,29 |
1,26 Mio. | |
General Motors Company US37045V1008 |
49,81 19:07 |
49,32 49,30 |
+1,02 % 0,51 |
49,91 48,81 |
4,09 Mio. | |
Genuine Parts Co US3724601055 |
142,61 19:04 |
141,99 141,23 |
+0,98 % 1,38 |
143,20 140,66 |
507,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6700 19:06 |
70,3300 70,8100 |
+1,21 % 0,86 |
72,0500 70,3300 |
2,43 Mio. | |
Global Payments Inc US37940X1028 |
102,90 19:06 |
99,79 99,50 |
+3,41 % 3,40 |
103,01 99,76 |
1,33 Mio. | |
Globe Life Inc US37959E1029 |
89,07 19:06 |
87,11 86,81 |
+2,61 % 2,26 |
89,21 87,11 |
346,12 Tsd. | |
GoDaddy Inc US3802371076 |
147,84 19:05 |
147,51 146,79 |
+0,71 % 1,05 |
148,71 146,58 |
263,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,04 19:06 |
494,00 492,23 |
+2,20 % 10,81 |
506,59 491,99 |
2,19 Mio. |