S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,70 18:56 |
508,06 510,08 |
-0,66 % -3,38 |
511,32 505,89 |
69,57 Tsd. | |
GE Aerospace US3696043013 |
179,46 18:56 |
181,51 181,44 |
-1,09 % -1,98 |
182,43 179,01 |
2,91 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2334 18:57 |
86,6400 86,6400 |
+0,68 % 0,59 |
88,1900 86,5450 |
1,57 Mio. | |
GE Vernova Inc US36828A1016 |
236,73 18:56 |
237,67 229,93 |
+2,96 % 6,80 |
240,00 233,51 |
3,38 Mio. | |
Gen Digital Inc US6687711084 |
26,5650 18:57 |
26,6300 26,6200 |
-0,21 % -0,06 |
26,7400 26,4400 |
614,34 Tsd. | |
Generac Holding Inc US3687361044 |
142,80 18:56 |
142,73 141,45 |
+0,95 % 1,35 |
144,59 141,85 |
409,98 Tsd. | |
General Dynamics Corporation US3695501086 |
303,39 18:57 |
304,75 307,55 |
-1,35 % -4,16 |
305,70 302,71 |
404,52 Tsd. | |
General Mills Inc US3703341046 |
74,63 18:57 |
74,33 74,63 |
+0,00 % 0,00 |
75,26 74,33 |
1,72 Mio. | |
General Motors Company US37045V1008 |
47,36 18:57 |
47,36 46,87 |
+1,05 % 0,49 |
48,18 47,08 |
4,34 Mio. | |
Genuine Parts Co US3724601055 |
137,95 18:55 |
137,97 137,35 |
+0,44 % 0,60 |
139,25 137,71 |
146,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,8350 18:57 |
83,0600 83,1600 |
-0,39 % -0,33 |
83,3350 82,3802 |
2,35 Mio. | |
Global Payments Inc US37940X1028 |
111,42 18:57 |
112,17 111,05 |
+0,33 % 0,37 |
112,88 111,00 |
424,71 Tsd. | |
Globe Life Inc US37959E1029 |
106,41 18:57 |
106,47 106,20 |
+0,19 % 0,21 |
107,11 106,10 |
212,54 Tsd. | |
GoDaddy Inc US3802371076 |
152,56 18:57 |
150,96 150,30 |
+1,50 % 2,26 |
153,12 150,57 |
298,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,83 18:56 |
488,00 485,16 |
+0,14 % 0,67 |
489,73 482,65 |
614,26 Tsd. |