S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,32 16:38 |
457,19 455,02 |
+0,72 % 3,30 |
461,71 457,01 |
22,91 Tsd. | |
GE Aerospace US3696043013 |
161,12 16:40 |
159,88 159,56 |
+0,98 % 1,56 |
161,53 159,65 |
1,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7300 16:40 |
80,4500 80,1900 |
+3,17 % 2,54 |
82,8450 80,1900 |
940,15 Tsd. | |
GE Vernova Inc US36828A1016 |
180,66 16:39 |
178,78 177,44 |
+1,81 % 3,22 |
183,89 178,18 |
534,48 Tsd. | |
Gen Digital Inc US6687711084 |
25,5150 16:40 |
25,5400 25,3600 |
+0,61 % 0,16 |
25,6300 25,3900 |
316,69 Tsd. | |
Generac Holding Inc US3687361044 |
158,01 16:40 |
157,27 154,82 |
+2,06 % 3,19 |
158,49 154,72 |
206,19 Tsd. | |
General Dynamics Corporation US3695501086 |
287,83 16:39 |
285,57 285,42 |
+0,85 % 2,42 |
288,25 285,57 |
158,32 Tsd. | |
General Mills Inc US3703341046 |
62,64 16:40 |
62,65 62,86 |
-0,35 % -0,22 |
63,04 62,29 |
559,22 Tsd. | |
General Motors Company US37045V1008 |
49,78 16:41 |
49,32 49,30 |
+0,96 % 0,48 |
49,82 48,81 |
1,86 Mio. | |
Genuine Parts Co US3724601055 |
142,85 16:40 |
141,99 141,23 |
+1,14 % 1,62 |
143,20 140,66 |
171,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,0200 16:40 |
70,3300 70,8100 |
+1,71 % 1,21 |
72,0500 70,3300 |
1,07 Mio. | |
Global Payments Inc US37940X1028 |
101,97 16:40 |
99,79 99,50 |
+2,48 % 2,47 |
102,09 99,76 |
463,68 Tsd. | |
Globe Life Inc US37959E1029 |
88,61 16:40 |
87,11 86,81 |
+2,07 % 1,80 |
88,70 87,11 |
168,37 Tsd. | |
GoDaddy Inc US3802371076 |
147,07 16:40 |
147,51 146,79 |
+0,19 % 0,28 |
148,71 146,58 |
105,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,38 16:40 |
494,00 492,23 |
+2,87 % 14,15 |
506,57 491,99 |
1,14 Mio. |