S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,18 18:48 |
457,19 455,02 |
+1,13 % 5,16 |
461,71 457,01 |
62,12 Tsd. | |
GE Aerospace US3696043013 |
162,99 18:49 |
159,88 159,56 |
+2,15 % 3,43 |
163,87 159,65 |
3,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3400 18:49 |
80,4500 80,1900 |
+2,68 % 2,15 |
82,8450 80,1900 |
1,81 Mio. | |
GE Vernova Inc US36828A1016 |
181,60 18:48 |
178,78 177,44 |
+2,34 % 4,16 |
183,89 178,18 |
1,05 Mio. | |
Gen Digital Inc US6687711084 |
25,6950 18:48 |
25,5400 25,3600 |
+1,32 % 0,34 |
25,7300 25,3900 |
678,13 Tsd. | |
Generac Holding Inc US3687361044 |
158,28 18:48 |
157,27 154,82 |
+2,23 % 3,46 |
158,55 154,72 |
417,85 Tsd. | |
General Dynamics Corporation US3695501086 |
290,54 18:50 |
285,57 285,42 |
+1,79 % 5,12 |
290,64 285,57 |
400,57 Tsd. | |
General Mills Inc US3703341046 |
62,81 18:48 |
62,65 62,86 |
-0,08 % -0,05 |
63,04 62,29 |
1,20 Mio. | |
General Motors Company US37045V1008 |
49,76 18:48 |
49,32 49,30 |
+0,93 % 0,46 |
49,91 48,81 |
3,91 Mio. | |
Genuine Parts Co US3724601055 |
142,50 18:49 |
141,99 141,23 |
+0,90 % 1,27 |
143,20 140,66 |
468,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5000 18:50 |
70,3300 70,8100 |
+0,97 % 0,69 |
72,0500 70,3300 |
2,19 Mio. | |
Global Payments Inc US37940X1028 |
102,72 18:49 |
99,79 99,50 |
+3,24 % 3,22 |
103,01 99,76 |
1,27 Mio. | |
Globe Life Inc US37959E1029 |
88,96 18:48 |
87,11 86,81 |
+2,48 % 2,15 |
89,04 87,11 |
326,66 Tsd. | |
GoDaddy Inc US3802371076 |
147,94 18:48 |
147,51 146,79 |
+0,78 % 1,15 |
148,71 146,58 |
251,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,34 18:49 |
494,00 492,23 |
+2,05 % 10,11 |
506,59 491,99 |
2,13 Mio. |