S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,31 19:54 |
508,06 510,08 |
-0,54 % -2,77 |
511,32 505,14 |
83,04 Tsd. | |
GE Aerospace US3696043013 |
180,88 19:54 |
181,51 181,44 |
-0,31 % -0,56 |
182,43 178,99 |
3,32 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0000 19:55 |
86,6400 86,6400 |
+0,42 % 0,36 |
88,1900 86,5450 |
1,79 Mio. | |
GE Vernova Inc US36828A1016 |
237,03 19:54 |
237,67 229,93 |
+3,09 % 7,10 |
240,00 233,51 |
3,69 Mio. | |
Gen Digital Inc US6687711084 |
26,6150 19:54 |
26,6300 26,6200 |
-0,02 % -0,01 |
26,7400 26,4400 |
720,49 Tsd. | |
Generac Holding Inc US3687361044 |
143,51 19:54 |
142,73 141,45 |
+1,46 % 2,06 |
144,59 141,85 |
540,69 Tsd. | |
General Dynamics Corporation US3695501086 |
304,20 19:53 |
304,75 307,55 |
-1,09 % -3,35 |
305,70 302,57 |
502,13 Tsd. | |
General Mills Inc US3703341046 |
74,57 19:55 |
74,33 74,63 |
-0,08 % -0,06 |
75,26 74,33 |
2,02 Mio. | |
General Motors Company US37045V1008 |
47,49 19:55 |
47,36 46,87 |
+1,32 % 0,62 |
48,18 47,08 |
5,20 Mio. | |
Genuine Parts Co US3724601055 |
138,26 19:54 |
137,97 137,35 |
+0,66 % 0,91 |
139,25 137,71 |
182,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,1100 19:55 |
83,0600 83,1600 |
-0,06 % -0,05 |
83,3350 82,3802 |
2,87 Mio. | |
Global Payments Inc US37940X1028 |
111,49 19:55 |
112,17 111,05 |
+0,40 % 0,44 |
112,88 111,00 |
497,01 Tsd. | |
Globe Life Inc US37959E1029 |
106,71 19:55 |
106,47 106,20 |
+0,48 % 0,51 |
107,11 106,10 |
261,69 Tsd. | |
GoDaddy Inc US3802371076 |
152,91 19:54 |
150,96 150,30 |
+1,74 % 2,61 |
153,12 150,57 |
363,89 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,34 19:53 |
488,00 485,16 |
-0,17 % -0,82 |
489,73 481,80 |
744,49 Tsd. |