S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,59 16:47 |
457,19 455,02 |
+1,00 % 4,57 |
461,71 457,01 |
25,26 Tsd. | |
GE Aerospace US3696043013 |
161,47 16:47 |
159,88 159,56 |
+1,20 % 1,91 |
161,53 159,65 |
1,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6000 16:47 |
80,4500 80,1900 |
+3,01 % 2,41 |
82,8450 80,1900 |
1,01 Mio. | |
GE Vernova Inc US36828A1016 |
181,01 16:47 |
178,78 177,44 |
+2,01 % 3,57 |
183,89 178,18 |
564,56 Tsd. | |
Gen Digital Inc US6687711084 |
25,5550 16:47 |
25,5400 25,3600 |
+0,77 % 0,20 |
25,6300 25,3900 |
353,68 Tsd. | |
Generac Holding Inc US3687361044 |
157,56 16:47 |
157,27 154,82 |
+1,77 % 2,74 |
158,49 154,72 |
222,41 Tsd. | |
General Dynamics Corporation US3695501086 |
287,65 16:47 |
285,57 285,42 |
+0,78 % 2,23 |
288,25 285,57 |
174,16 Tsd. | |
General Mills Inc US3703341046 |
62,66 16:47 |
62,65 62,86 |
-0,33 % -0,21 |
63,04 62,29 |
664,50 Tsd. | |
General Motors Company US37045V1008 |
49,77 16:48 |
49,32 49,30 |
+0,95 % 0,47 |
49,82 48,81 |
1,99 Mio. | |
Genuine Parts Co US3724601055 |
142,63 16:48 |
141,99 141,23 |
+0,99 % 1,40 |
143,20 140,66 |
183,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9700 16:47 |
70,3300 70,8100 |
+1,64 % 1,16 |
72,0500 70,3300 |
1,13 Mio. | |
Global Payments Inc US37940X1028 |
101,96 16:47 |
99,79 99,50 |
+2,47 % 2,46 |
102,15 99,76 |
528,63 Tsd. | |
Globe Life Inc US37959E1029 |
88,52 16:47 |
87,11 86,81 |
+1,96 % 1,71 |
88,70 87,11 |
185,17 Tsd. | |
GoDaddy Inc US3802371076 |
147,19 16:47 |
147,51 146,79 |
+0,27 % 0,40 |
148,71 146,58 |
117,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,25 16:48 |
494,00 492,23 |
+2,65 % 13,02 |
506,59 491,99 |
1,28 Mio. |