S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,90 21:08 |
457,19 455,02 |
+1,95 % 8,88 |
464,64 457,01 |
99,90 Tsd. | |
GE Aerospace US3696043013 |
162,84 21:09 |
159,88 159,56 |
+2,06 % 3,28 |
163,87 159,65 |
4,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8200 21:09 |
80,4500 80,1900 |
+3,28 % 2,63 |
82,8500 80,1900 |
2,42 Mio. | |
GE Vernova Inc US36828A1016 |
182,14 21:08 |
178,78 177,44 |
+2,65 % 4,70 |
183,89 178,18 |
1,37 Mio. | |
Gen Digital Inc US6687711084 |
25,7600 21:08 |
25,5400 25,3600 |
+1,58 % 0,40 |
25,8300 25,3900 |
1,27 Mio. | |
Generac Holding Inc US3687361044 |
159,98 21:08 |
157,27 154,82 |
+3,33 % 5,16 |
160,90 154,72 |
752,27 Tsd. | |
General Dynamics Corporation US3695501086 |
290,41 21:08 |
285,57 285,42 |
+1,75 % 4,99 |
291,24 285,57 |
586,04 Tsd. | |
General Mills Inc US3703341046 |
62,84 21:08 |
62,65 62,86 |
-0,04 % -0,03 |
63,04 62,29 |
2,33 Mio. | |
General Motors Company US37045V1008 |
49,90 21:09 |
49,32 49,30 |
+1,21 % 0,60 |
49,99 48,81 |
6,28 Mio. | |
Genuine Parts Co US3724601055 |
142,23 21:08 |
141,99 141,23 |
+0,71 % 1,00 |
143,20 140,66 |
714,84 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7000 21:09 |
70,3300 70,8100 |
+1,26 % 0,89 |
72,0500 70,3300 |
3,17 Mio. | |
Global Payments Inc US37940X1028 |
102,67 21:08 |
99,79 99,50 |
+3,19 % 3,17 |
103,04 99,76 |
1,92 Mio. | |
Globe Life Inc US37959E1029 |
88,39 21:08 |
87,11 86,81 |
+1,82 % 1,58 |
89,21 87,11 |
564,79 Tsd. | |
GoDaddy Inc US3802371076 |
147,89 21:08 |
147,51 146,79 |
+0,75 % 1,10 |
148,71 146,58 |
413,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,09 21:09 |
494,00 492,23 |
+2,61 % 12,86 |
506,59 491,99 |
2,78 Mio. |