S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,82 17:10 |
481,99 478,67 |
+1,08 % 5,15 |
484,34 481,99 |
31,41 Tsd. | |
GE Aerospace US3696043013 |
169,74 17:14 |
168,75 167,95 |
+1,07 % 1,79 |
170,75 168,22 |
1,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1850 17:14 |
83,9700 83,4700 |
+2,05 % 1,72 |
85,2400 83,9700 |
478,58 Tsd. | |
GE Vernova Inc US36828A1016 |
188,29 17:14 |
185,50 184,16 |
+2,24 % 4,13 |
188,90 181,61 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
24,9500 17:14 |
25,2200 24,9400 |
+0,04 % 0,01 |
25,2589 24,9350 |
467,73 Tsd. | |
Generac Holding Inc US3687361044 |
147,38 17:14 |
146,17 144,46 |
+2,02 % 2,92 |
148,13 146,17 |
160,77 Tsd. | |
General Dynamics Corporation US3695501086 |
293,91 17:15 |
294,99 293,73 |
+0,06 % 0,18 |
295,97 293,16 |
137,35 Tsd. | |
General Mills Inc US3703341046 |
69,60 17:15 |
70,76 70,40 |
-1,14 % -0,80 |
70,78 69,25 |
1,03 Mio. | |
General Motors Company US37045V1008 |
44,94 17:14 |
44,77 43,61 |
+3,05 % 1,33 |
45,13 44,62 |
3,74 Mio. | |
Genuine Parts Co US3724601055 |
138,41 17:14 |
138,92 137,19 |
+0,89 % 1,22 |
139,95 137,99 |
104,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4700 17:15 |
74,3800 74,1400 |
+0,45 % 0,33 |
75,0100 73,8400 |
1,20 Mio. | |
Global Payments Inc US37940X1028 |
107,59 17:15 |
106,72 105,08 |
+2,39 % 2,51 |
108,15 106,72 |
647,53 Tsd. | |
Globe Life Inc US37959E1029 |
96,88 17:14 |
95,26 93,97 |
+3,10 % 2,91 |
97,25 95,09 |
234,68 Tsd. | |
GoDaddy Inc US3802371076 |
161,85 17:14 |
161,21 160,83 |
+0,63 % 1,02 |
162,66 160,66 |
140,08 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,06 17:14 |
505,00 498,70 |
+0,67 % 3,36 |
506,91 499,48 |
403,17 Tsd. |