S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,84 17:45 |
508,06 510,08 |
-0,44 % -2,24 |
511,32 506,45 |
51,33 Tsd. | |
GE Aerospace US3696043013 |
180,27 17:51 |
181,51 181,44 |
-0,64 % -1,17 |
182,43 179,61 |
2,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,0550 17:52 |
86,6400 86,6400 |
+1,63 % 1,42 |
88,1900 86,5450 |
1,20 Mio. | |
GE Vernova Inc US36828A1016 |
238,08 17:52 |
237,67 229,93 |
+3,54 % 8,15 |
240,00 233,51 |
2,93 Mio. | |
Gen Digital Inc US6687711084 |
26,6800 17:51 |
26,6300 26,6200 |
+0,23 % 0,06 |
26,7400 26,4400 |
461,25 Tsd. | |
Generac Holding Inc US3687361044 |
143,93 17:51 |
142,73 141,45 |
+1,75 % 2,48 |
144,59 141,85 |
281,66 Tsd. | |
General Dynamics Corporation US3695501086 |
304,67 17:50 |
304,75 307,55 |
-0,94 % -2,88 |
305,70 302,71 |
288,69 Tsd. | |
General Mills Inc US3703341046 |
74,75 17:52 |
74,33 74,63 |
+0,15 % 0,12 |
75,26 74,33 |
1,29 Mio. | |
General Motors Company US37045V1008 |
47,62 17:51 |
47,36 46,87 |
+1,59 % 0,75 |
48,18 47,08 |
3,27 Mio. | |
Genuine Parts Co US3724601055 |
138,86 17:50 |
137,97 137,35 |
+1,10 % 1,51 |
139,25 137,79 |
105,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,6900 17:52 |
83,0600 83,1600 |
-0,57 % -0,47 |
83,3350 82,3802 |
1,66 Mio. | |
Global Payments Inc US37940X1028 |
112,00 17:52 |
112,17 111,05 |
+0,85 % 0,95 |
112,88 111,56 |
301,24 Tsd. | |
Globe Life Inc US37959E1029 |
106,72 17:51 |
106,47 106,20 |
+0,48 % 0,52 |
107,11 106,20 |
148,07 Tsd. | |
GoDaddy Inc US3802371076 |
152,48 17:50 |
150,96 150,30 |
+1,45 % 2,18 |
153,12 150,57 |
224,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,68 17:52 |
488,00 485,16 |
+0,73 % 3,52 |
489,73 485,60 |
374,81 Tsd. |