S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,91 18:47 |
508,06 510,08 |
-0,62 % -3,17 |
511,32 506,45 |
68,02 Tsd. | |
GE Aerospace US3696043013 |
179,07 18:52 |
181,51 181,44 |
-1,31 % -2,37 |
182,43 179,01 |
2,84 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1350 18:52 |
86,6400 86,6400 |
+0,57 % 0,50 |
88,1900 86,5450 |
1,56 Mio. | |
GE Vernova Inc US36828A1016 |
235,12 18:52 |
237,67 229,93 |
+2,26 % 5,19 |
240,00 233,51 |
3,35 Mio. | |
Gen Digital Inc US6687711084 |
26,5450 18:51 |
26,6300 26,6200 |
-0,28 % -0,08 |
26,7400 26,4400 |
604,15 Tsd. | |
Generac Holding Inc US3687361044 |
142,47 18:52 |
142,73 141,45 |
+0,72 % 1,02 |
144,59 141,85 |
396,14 Tsd. | |
General Dynamics Corporation US3695501086 |
303,06 18:52 |
304,75 307,55 |
-1,46 % -4,49 |
305,70 302,71 |
397,44 Tsd. | |
General Mills Inc US3703341046 |
74,61 18:53 |
74,33 74,63 |
-0,03 % -0,02 |
75,26 74,33 |
1,67 Mio. | |
General Motors Company US37045V1008 |
47,34 18:53 |
47,36 46,87 |
+1,00 % 0,47 |
48,18 47,08 |
4,25 Mio. | |
Genuine Parts Co US3724601055 |
137,71 18:51 |
137,97 137,35 |
+0,26 % 0,36 |
139,25 137,71 |
143,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,7250 18:53 |
83,0600 83,1600 |
-0,52 % -0,44 |
83,3350 82,3802 |
2,31 Mio. | |
Global Payments Inc US37940X1028 |
111,14 18:53 |
112,17 111,05 |
+0,08 % 0,09 |
112,88 111,00 |
421,10 Tsd. | |
Globe Life Inc US37959E1029 |
106,21 18:53 |
106,47 106,20 |
+0,01 % 0,01 |
107,11 106,10 |
209,60 Tsd. | |
GoDaddy Inc US3802371076 |
152,37 18:51 |
150,96 150,30 |
+1,38 % 2,07 |
153,12 150,57 |
291,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,50 18:51 |
488,00 485,16 |
-0,34 % -1,66 |
489,73 482,65 |
601,32 Tsd. |