S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,37 21:25 |
457,19 455,02 |
+2,05 % 9,35 |
464,97 457,01 |
119,39 Tsd. | |
GE Aerospace US3696043013 |
162,54 21:27 |
159,88 159,56 |
+1,87 % 2,98 |
163,87 159,65 |
4,77 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7000 21:26 |
80,4500 80,1900 |
+3,13 % 2,51 |
82,9000 80,1900 |
2,53 Mio. | |
GE Vernova Inc US36828A1016 |
182,47 21:26 |
178,78 177,44 |
+2,83 % 5,03 |
183,89 178,18 |
1,40 Mio. | |
Gen Digital Inc US6687711084 |
25,7600 21:26 |
25,5400 25,3600 |
+1,58 % 0,40 |
25,8300 25,3900 |
1,34 Mio. | |
Generac Holding Inc US3687361044 |
160,00 21:25 |
157,27 154,82 |
+3,35 % 5,18 |
160,90 154,72 |
830,36 Tsd. | |
General Dynamics Corporation US3695501086 |
290,79 21:25 |
285,57 285,42 |
+1,88 % 5,37 |
291,24 285,57 |
610,14 Tsd. | |
General Mills Inc US3703341046 |
62,70 21:26 |
62,65 62,86 |
-0,26 % -0,17 |
63,04 62,29 |
2,49 Mio. | |
General Motors Company US37045V1008 |
49,93 21:26 |
49,32 49,30 |
+1,27 % 0,63 |
49,99 48,81 |
6,63 Mio. | |
Genuine Parts Co US3724601055 |
142,22 21:26 |
141,99 141,23 |
+0,70 % 0,99 |
143,20 140,66 |
751,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6100 21:26 |
70,3300 70,8100 |
+1,13 % 0,80 |
72,0500 70,3300 |
3,34 Mio. | |
Global Payments Inc US37940X1028 |
102,81 21:25 |
99,79 99,50 |
+3,32 % 3,31 |
103,04 99,76 |
2,01 Mio. | |
Globe Life Inc US37959E1029 |
88,19 21:25 |
87,11 86,81 |
+1,59 % 1,38 |
89,21 87,11 |
598,64 Tsd. | |
GoDaddy Inc US3802371076 |
147,95 21:26 |
147,51 146,79 |
+0,79 % 1,16 |
148,71 146,58 |
460,92 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,00 21:27 |
494,00 492,23 |
+2,59 % 12,77 |
506,59 491,99 |
2,88 Mio. |