S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,76 21:12 |
457,19 455,02 |
+1,92 % 8,74 |
464,64 457,01 |
103,74 Tsd. | |
GE Aerospace US3696043013 |
162,59 21:16 |
159,88 159,56 |
+1,90 % 3,03 |
163,87 159,65 |
4,62 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7000 21:16 |
80,4500 80,1900 |
+3,13 % 2,51 |
82,9000 80,1900 |
2,48 Mio. | |
GE Vernova Inc US36828A1016 |
182,46 21:15 |
178,78 177,44 |
+2,83 % 5,02 |
183,89 178,18 |
1,38 Mio. | |
Gen Digital Inc US6687711084 |
25,7700 21:16 |
25,5400 25,3600 |
+1,62 % 0,41 |
25,8300 25,3900 |
1,29 Mio. | |
Generac Holding Inc US3687361044 |
159,49 21:16 |
157,27 154,82 |
+3,02 % 4,67 |
160,90 154,72 |
768,78 Tsd. | |
General Dynamics Corporation US3695501086 |
290,61 21:16 |
285,57 285,42 |
+1,82 % 5,19 |
291,24 285,57 |
599,55 Tsd. | |
General Mills Inc US3703341046 |
62,69 21:16 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
2,40 Mio. | |
General Motors Company US37045V1008 |
49,93 21:15 |
49,32 49,30 |
+1,27 % 0,63 |
49,99 48,81 |
6,42 Mio. | |
Genuine Parts Co US3724601055 |
142,22 21:15 |
141,99 141,23 |
+0,70 % 0,99 |
143,20 140,66 |
726,99 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5800 21:17 |
70,3300 70,8100 |
+1,09 % 0,77 |
72,0500 70,3300 |
3,28 Mio. | |
Global Payments Inc US37940X1028 |
102,66 21:16 |
99,79 99,50 |
+3,17 % 3,16 |
103,04 99,76 |
1,95 Mio. | |
Globe Life Inc US37959E1029 |
88,20 21:15 |
87,11 86,81 |
+1,60 % 1,39 |
89,21 87,11 |
587,89 Tsd. | |
GoDaddy Inc US3802371076 |
147,91 21:16 |
147,51 146,79 |
+0,76 % 1,12 |
148,71 146,58 |
439,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,57 21:16 |
494,00 492,23 |
+2,51 % 12,34 |
506,59 491,99 |
2,81 Mio. |