S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,94 17:31 |
457,19 455,02 |
+1,08 % 4,92 |
461,71 457,01 |
37,08 Tsd. | |
GE Aerospace US3696043013 |
161,78 17:32 |
159,88 159,56 |
+1,39 % 2,22 |
162,44 159,65 |
2,18 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9700 17:32 |
80,4500 80,1900 |
+2,22 % 1,78 |
82,8450 80,1900 |
1,38 Mio. | |
GE Vernova Inc US36828A1016 |
181,31 17:32 |
178,78 177,44 |
+2,18 % 3,87 |
183,89 178,18 |
794,29 Tsd. | |
Gen Digital Inc US6687711084 |
25,5900 17:31 |
25,5400 25,3600 |
+0,91 % 0,23 |
25,6500 25,3900 |
493,15 Tsd. | |
Generac Holding Inc US3687361044 |
157,47 17:32 |
157,27 154,82 |
+1,71 % 2,65 |
158,55 154,72 |
312,38 Tsd. | |
General Dynamics Corporation US3695501086 |
289,00 17:31 |
285,57 285,42 |
+1,25 % 3,58 |
289,27 285,57 |
257,99 Tsd. | |
General Mills Inc US3703341046 |
62,69 17:31 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
889,81 Tsd. | |
General Motors Company US37045V1008 |
49,69 17:31 |
49,32 49,30 |
+0,78 % 0,39 |
49,91 48,81 |
2,74 Mio. | |
Genuine Parts Co US3724601055 |
142,33 17:32 |
141,99 141,23 |
+0,78 % 1,10 |
143,20 140,66 |
296,43 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7800 17:32 |
70,3300 70,8100 |
+1,37 % 0,97 |
72,0500 70,3300 |
1,46 Mio. | |
Global Payments Inc US37940X1028 |
102,06 17:32 |
99,79 99,50 |
+2,57 % 2,56 |
102,51 99,76 |
861,30 Tsd. | |
Globe Life Inc US37959E1029 |
88,49 17:31 |
87,11 86,81 |
+1,94 % 1,68 |
88,73 87,11 |
245,85 Tsd. | |
GoDaddy Inc US3802371076 |
147,55 17:32 |
147,51 146,79 |
+0,52 % 0,76 |
148,71 146,58 |
169,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,51 17:31 |
494,00 492,23 |
+2,09 % 10,28 |
506,59 491,99 |
1,71 Mio. |