S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,43 19:43 |
508,06 510,08 |
-0,72 % -3,66 |
511,32 505,14 |
80,83 Tsd. | |
GE Aerospace US3696043013 |
180,85 19:45 |
181,51 181,44 |
-0,33 % -0,60 |
182,43 178,99 |
3,26 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0750 19:44 |
86,6400 86,6400 |
+0,50 % 0,44 |
88,1900 86,5450 |
1,72 Mio. | |
GE Vernova Inc US36828A1016 |
235,54 19:45 |
237,67 229,93 |
+2,44 % 5,61 |
240,00 233,51 |
3,65 Mio. | |
Gen Digital Inc US6687711084 |
26,5300 19:45 |
26,6300 26,6200 |
-0,34 % -0,09 |
26,7400 26,4400 |
697,91 Tsd. | |
Generac Holding Inc US3687361044 |
142,94 19:45 |
142,73 141,45 |
+1,05 % 1,49 |
144,59 141,85 |
536,49 Tsd. | |
General Dynamics Corporation US3695501086 |
303,72 19:44 |
304,75 307,55 |
-1,25 % -3,83 |
305,70 302,57 |
484,27 Tsd. | |
General Mills Inc US3703341046 |
74,51 19:44 |
74,33 74,63 |
-0,16 % -0,12 |
75,26 74,33 |
1,95 Mio. | |
General Motors Company US37045V1008 |
47,37 19:44 |
47,36 46,87 |
+1,06 % 0,50 |
48,18 47,08 |
5,07 Mio. | |
Genuine Parts Co US3724601055 |
138,00 19:43 |
137,97 137,35 |
+0,47 % 0,65 |
139,25 137,71 |
173,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9200 19:44 |
83,0600 83,1600 |
-0,29 % -0,24 |
83,3350 82,3802 |
2,75 Mio. | |
Global Payments Inc US37940X1028 |
111,31 19:44 |
112,17 111,05 |
+0,23 % 0,26 |
112,88 111,00 |
482,14 Tsd. | |
Globe Life Inc US37959E1029 |
106,36 19:43 |
106,47 106,20 |
+0,15 % 0,16 |
107,11 106,10 |
249,64 Tsd. | |
GoDaddy Inc US3802371076 |
152,37 19:45 |
150,96 150,30 |
+1,38 % 2,07 |
153,12 150,57 |
352,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
482,31 19:45 |
488,00 485,16 |
-0,59 % -2,86 |
489,73 482,30 |
721,56 Tsd. |