S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,57 20:18 |
457,19 455,02 |
+1,66 % 7,55 |
462,58 457,01 |
85,86 Tsd. | |
GE Aerospace US3696043013 |
162,34 20:20 |
159,88 159,56 |
+1,74 % 2,78 |
163,87 159,65 |
4,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2000 20:20 |
80,4500 80,1900 |
+2,51 % 2,01 |
82,8450 80,1900 |
2,19 Mio. | |
GE Vernova Inc US36828A1016 |
181,90 20:19 |
178,78 177,44 |
+2,51 % 4,46 |
183,89 178,18 |
1,24 Mio. | |
Gen Digital Inc US6687711084 |
25,6150 20:19 |
25,5400 25,3600 |
+1,01 % 0,26 |
25,7650 25,3900 |
987,89 Tsd. | |
Generac Holding Inc US3687361044 |
159,10 20:20 |
157,27 154,82 |
+2,77 % 4,29 |
159,43 154,72 |
561,77 Tsd. | |
General Dynamics Corporation US3695501086 |
290,20 20:18 |
285,57 285,42 |
+1,67 % 4,78 |
291,24 285,57 |
520,63 Tsd. | |
General Mills Inc US3703341046 |
62,72 20:19 |
62,65 62,86 |
-0,22 % -0,14 |
63,04 62,29 |
1,79 Mio. | |
General Motors Company US37045V1008 |
49,92 20:20 |
49,32 49,30 |
+1,26 % 0,62 |
49,99 48,81 |
5,70 Mio. | |
Genuine Parts Co US3724601055 |
142,39 20:19 |
141,99 141,23 |
+0,82 % 1,16 |
143,20 140,66 |
642,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5200 20:19 |
70,3300 70,8100 |
+1,00 % 0,71 |
72,0500 70,3300 |
2,83 Mio. | |
Global Payments Inc US37940X1028 |
102,79 20:20 |
99,79 99,50 |
+3,31 % 3,29 |
103,04 99,76 |
1,65 Mio. | |
Globe Life Inc US37959E1029 |
88,62 20:20 |
87,11 86,81 |
+2,08 % 1,81 |
89,21 87,11 |
445,74 Tsd. | |
GoDaddy Inc US3802371076 |
147,85 20:19 |
147,51 146,79 |
+0,72 % 1,06 |
148,71 146,58 |
359,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,31 20:19 |
494,00 492,23 |
+2,25 % 11,08 |
506,59 491,99 |
2,55 Mio. |