S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,80 17:11 |
508,06 510,08 |
-0,45 % -2,29 |
511,32 506,45 |
43,31 Tsd. | |
GE Aerospace US3696043013 |
180,28 17:25 |
181,51 181,44 |
-0,64 % -1,16 |
182,43 179,61 |
2,27 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,9599 17:26 |
86,6400 86,6400 |
+1,52 % 1,32 |
88,0800 86,5450 |
1,02 Mio. | |
GE Vernova Inc US36828A1016 |
238,68 17:26 |
237,67 229,93 |
+3,80 % 8,75 |
240,00 233,51 |
2,72 Mio. | |
Gen Digital Inc US6687711084 |
26,6750 17:26 |
26,6300 26,6200 |
+0,21 % 0,06 |
26,7400 26,4400 |
404,15 Tsd. | |
Generac Holding Inc US3687361044 |
144,27 17:26 |
142,73 141,45 |
+1,99 % 2,82 |
144,59 141,85 |
255,22 Tsd. | |
General Dynamics Corporation US3695501086 |
305,28 17:26 |
304,75 307,55 |
-0,74 % -2,27 |
305,70 302,71 |
235,04 Tsd. | |
General Mills Inc US3703341046 |
74,97 17:26 |
74,33 74,63 |
+0,46 % 0,34 |
75,26 74,33 |
1,13 Mio. | |
General Motors Company US37045V1008 |
47,77 17:26 |
47,36 46,87 |
+1,91 % 0,90 |
48,18 47,08 |
2,93 Mio. | |
Genuine Parts Co US3724601055 |
139,05 17:26 |
137,97 137,35 |
+1,24 % 1,70 |
139,25 137,79 |
91,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,1400 17:26 |
83,0600 83,1600 |
-0,02 % -0,02 |
83,3350 82,6800 |
1,22 Mio. | |
Global Payments Inc US37940X1028 |
112,22 17:25 |
112,17 111,05 |
+1,05 % 1,17 |
112,88 111,56 |
259,39 Tsd. | |
Globe Life Inc US37959E1029 |
106,70 17:26 |
106,47 106,20 |
+0,47 % 0,50 |
107,11 106,20 |
124,24 Tsd. | |
GoDaddy Inc US3802371076 |
152,93 17:26 |
150,96 150,30 |
+1,75 % 2,63 |
153,09 150,57 |
204,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,64 17:26 |
488,00 485,16 |
+0,72 % 3,48 |
489,35 485,60 |
334,05 Tsd. |