S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,60 19:16 |
457,19 455,02 |
+1,01 % 4,58 |
461,71 457,01 |
67,66 Tsd. | |
GE Aerospace US3696043013 |
162,45 19:18 |
159,88 159,56 |
+1,81 % 2,89 |
163,87 159,65 |
3,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2100 19:17 |
80,4500 80,1900 |
+2,52 % 2,02 |
82,8450 80,1900 |
1,90 Mio. | |
GE Vernova Inc US36828A1016 |
181,61 19:17 |
178,78 177,44 |
+2,35 % 4,17 |
183,89 178,18 |
1,11 Mio. | |
Gen Digital Inc US6687711084 |
25,6950 19:17 |
25,5400 25,3600 |
+1,32 % 0,34 |
25,7650 25,3900 |
727,81 Tsd. | |
Generac Holding Inc US3687361044 |
158,10 19:17 |
157,27 154,82 |
+2,12 % 3,29 |
158,64 154,72 |
450,03 Tsd. | |
General Dynamics Corporation US3695501086 |
290,92 19:16 |
285,57 285,42 |
+1,93 % 5,50 |
291,24 285,57 |
435,27 Tsd. | |
General Mills Inc US3703341046 |
62,64 19:17 |
62,65 62,86 |
-0,35 % -0,22 |
63,04 62,29 |
1,29 Mio. | |
General Motors Company US37045V1008 |
49,71 19:17 |
49,32 49,30 |
+0,83 % 0,41 |
49,91 48,81 |
4,56 Mio. | |
Genuine Parts Co US3724601055 |
142,34 19:18 |
141,99 141,23 |
+0,79 % 1,11 |
143,20 140,66 |
534,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5900 19:17 |
70,3300 70,8100 |
+1,10 % 0,78 |
72,0500 70,3300 |
2,49 Mio. | |
Global Payments Inc US37940X1028 |
102,87 19:17 |
99,79 99,50 |
+3,38 % 3,37 |
103,01 99,76 |
1,38 Mio. | |
Globe Life Inc US37959E1029 |
88,92 19:17 |
87,11 86,81 |
+2,42 % 2,11 |
89,21 87,11 |
353,66 Tsd. | |
GoDaddy Inc US3802371076 |
147,88 19:16 |
147,51 146,79 |
+0,74 % 1,09 |
148,71 146,58 |
275,55 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,84 19:17 |
494,00 492,23 |
+1,75 % 8,61 |
506,59 491,99 |
2,26 Mio. |