S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,16 21:33 |
457,19 455,02 |
+2,01 % 9,14 |
464,97 457,01 |
123,67 Tsd. | |
GE Aerospace US3696043013 |
162,60 21:33 |
159,88 159,56 |
+1,91 % 3,05 |
163,87 159,65 |
4,88 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8500 21:33 |
80,4500 80,1900 |
+3,32 % 2,66 |
82,9000 80,1900 |
2,60 Mio. | |
GE Vernova Inc US36828A1016 |
182,25 21:33 |
178,78 177,44 |
+2,71 % 4,81 |
183,89 178,18 |
1,43 Mio. | |
Gen Digital Inc US6687711084 |
25,7750 21:34 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,8300 25,3900 |
1,41 Mio. | |
Generac Holding Inc US3687361044 |
160,06 21:33 |
157,27 154,82 |
+3,38 % 5,24 |
160,90 154,72 |
856,86 Tsd. | |
General Dynamics Corporation US3695501086 |
290,79 21:33 |
285,57 285,42 |
+1,88 % 5,37 |
291,24 285,57 |
628,08 Tsd. | |
General Mills Inc US3703341046 |
62,75 21:34 |
62,65 62,86 |
-0,17 % -0,11 |
63,04 62,29 |
2,64 Mio. | |
General Motors Company US37045V1008 |
49,91 21:33 |
49,32 49,30 |
+1,23 % 0,61 |
49,99 48,81 |
6,80 Mio. | |
Genuine Parts Co US3724601055 |
141,90 21:34 |
141,99 141,23 |
+0,47 % 0,67 |
143,20 140,66 |
819,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6600 21:33 |
70,3300 70,8100 |
+1,20 % 0,85 |
72,0500 70,3300 |
3,40 Mio. | |
Global Payments Inc US37940X1028 |
102,81 21:33 |
99,79 99,50 |
+3,33 % 3,31 |
103,04 99,76 |
2,05 Mio. | |
Globe Life Inc US37959E1029 |
88,26 21:33 |
87,11 86,81 |
+1,67 % 1,45 |
89,21 87,11 |
610,77 Tsd. | |
GoDaddy Inc US3802371076 |
148,07 21:34 |
147,51 146,79 |
+0,87 % 1,28 |
148,71 146,58 |
488,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,46 21:33 |
494,00 492,23 |
+2,48 % 12,23 |
506,59 491,99 |
2,93 Mio. |