S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,28 18:21 |
481,99 478,67 |
+0,55 % 2,61 |
484,34 481,09 |
52,08 Tsd. | |
GE Aerospace US3696043013 |
169,94 18:21 |
168,75 167,95 |
+1,18 % 1,99 |
170,75 168,22 |
1,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6400 18:21 |
83,9700 83,4700 |
+2,60 % 2,17 |
85,6500 83,9700 |
686,12 Tsd. | |
GE Vernova Inc US36828A1016 |
187,30 18:21 |
185,50 184,16 |
+1,71 % 3,14 |
189,93 181,61 |
1,69 Mio. | |
Gen Digital Inc US6687711084 |
24,8950 18:21 |
25,2200 24,9400 |
-0,18 % -0,05 |
25,2589 24,8300 |
667,99 Tsd. | |
Generac Holding Inc US3687361044 |
149,00 18:21 |
146,17 144,46 |
+3,14 % 4,54 |
149,09 146,17 |
239,45 Tsd. | |
General Dynamics Corporation US3695501086 |
294,90 18:21 |
294,99 293,73 |
+0,40 % 1,17 |
295,97 293,16 |
217,90 Tsd. | |
General Mills Inc US3703341046 |
69,40 18:21 |
70,76 70,40 |
-1,43 % -1,01 |
70,78 69,25 |
1,50 Mio. | |
General Motors Company US37045V1008 |
45,02 18:21 |
44,77 43,61 |
+3,22 % 1,41 |
45,19 44,62 |
4,78 Mio. | |
Genuine Parts Co US3724601055 |
138,32 18:20 |
138,92 137,19 |
+0,82 % 1,13 |
139,95 137,99 |
152,60 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2664 18:22 |
74,3800 74,1400 |
+0,17 % 0,13 |
75,0100 73,8400 |
1,47 Mio. | |
Global Payments Inc US37940X1028 |
108,00 18:21 |
106,72 105,08 |
+2,78 % 2,92 |
108,27 106,72 |
970,23 Tsd. | |
Globe Life Inc US37959E1029 |
96,71 18:21 |
95,26 93,97 |
+2,92 % 2,74 |
97,25 95,09 |
372,48 Tsd. | |
GoDaddy Inc US3802371076 |
162,30 18:21 |
161,21 160,83 |
+0,91 % 1,47 |
162,66 160,66 |
194,29 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,64 18:21 |
505,00 498,70 |
+0,79 % 3,94 |
506,91 499,48 |
551,15 Tsd. |