S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
508,06 15:30 |
508,06 510,08 |
-0,40 % -2,02 |
508,06 508,06 |
2,21 Tsd. | |
|
GE Aerospace US3696043013 |
181,75 15:30 |
181,51 181,44 |
+0,17 % 0,31 |
182,43 181,45 |
1,01 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,6450 15:31 |
86,6400 86,6400 |
+0,01 % 0,01 |
86,7500 86,6400 |
16,62 Tsd. | |
|
GE Vernova Inc US36828A1016 |
238,53 15:31 |
237,67 229,93 |
+3,74 % 8,60 |
238,59 236,54 |
1,03 Mio. | |
|
Gen Digital Inc US6687711084 |
26,6900 15:31 |
26,6300 26,6200 |
+0,26 % 0,07 |
26,7400 26,6300 |
32,27 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,31 15:30 |
142,73 141,45 |
+0,60 % 0,86 |
142,73 142,31 |
6,52 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,94 15:31 |
304,75 307,55 |
-0,85 % -2,61 |
305,22 304,75 |
24,07 Tsd. | |
|
General Mills Inc US3703341046 |
74,59 15:30 |
74,33 74,63 |
-0,05 % -0,04 |
74,67 74,33 |
67,23 Tsd. | |
|
General Motors Company US37045V1008 |
47,54 15:31 |
47,36 46,87 |
+1,44 % 0,67 |
47,54 47,08 |
149,88 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,79 15:31 |
137,97 137,35 |
+0,32 % 0,44 |
138,47 137,79 |
13,77 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,8700 15:30 |
83,0600 83,1600 |
-0,35 % -0,29 |
83,1500 82,8300 |
104,74 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,21 15:30 |
112,17 111,05 |
+1,04 % 1,16 |
112,28 112,02 |
14,60 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,47 15:30 |
106,47 106,20 |
+0,25 % 0,27 |
106,47 106,47 |
3,48 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,01 15:30 |
150,96 150,30 |
+0,47 % 0,71 |
151,01 150,96 |
12,22 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,01 15:30 |
488,00 485,16 |
+0,59 % 2,85 |
488,55 487,78 |
51,06 Tsd. |