S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
459,84 15:48 |
457,19 455,02 |
+1,06 % 4,82 |
460,00 457,01 |
7,47 Tsd. | |
|
GE Aerospace US3696043013 |
159,91 15:48 |
159,88 159,56 |
+0,22 % 0,35 |
160,76 159,65 |
504,28 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,0900 15:48 |
80,4500 80,1900 |
+1,12 % 0,90 |
81,1600 80,1900 |
189,58 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,01 15:48 |
178,78 177,44 |
+2,01 % 3,57 |
183,89 178,18 |
237,01 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5400 15:48 |
25,5400 25,3600 |
+0,71 % 0,18 |
25,5400 25,3900 |
83,62 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,72 15:48 |
157,27 154,82 |
+0,58 % 0,90 |
157,58 154,72 |
72,79 Tsd. | |
|
General Dynamics Corporation US3695501086 |
287,23 15:48 |
285,57 285,42 |
+0,63 % 1,81 |
287,54 285,57 |
30,48 Tsd. | |
|
General Mills Inc US3703341046 |
62,66 15:48 |
62,65 62,86 |
-0,32 % -0,20 |
62,76 62,29 |
196,13 Tsd. | |
|
General Motors Company US37045V1008 |
49,13 15:48 |
49,32 49,30 |
-0,35 % -0,17 |
49,43 48,81 |
677,31 Tsd. | |
|
Genuine Parts Co US3724601055 |
141,95 15:48 |
141,99 141,23 |
+0,51 % 0,72 |
142,01 140,66 |
35,72 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
70,7500 15:48 |
70,3300 70,8100 |
-0,08 % -0,06 |
70,9600 70,3300 |
300,82 Tsd. | |
|
Global Payments Inc US37940X1028 |
100,87 15:48 |
99,79 99,50 |
+1,38 % 1,37 |
101,00 99,76 |
126,25 Tsd. | |
|
Globe Life Inc US37959E1029 |
87,91 15:48 |
87,11 86,81 |
+1,27 % 1,10 |
87,99 87,11 |
18,80 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,20 15:47 |
147,51 146,79 |
+0,96 % 1,41 |
148,25 147,05 |
30,47 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,67 15:49 |
494,00 492,23 |
+1,11 % 5,44 |
499,49 491,99 |
303,73 Tsd. |