S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,48 21:46 |
508,06 510,08 |
-0,71 % -3,61 |
511,32 505,14 |
133,65 Tsd. | |
GE Aerospace US3696043013 |
180,10 21:46 |
181,51 181,44 |
-0,74 % -1,34 |
182,43 178,99 |
4,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,5500 21:45 |
86,6400 86,6400 |
-0,10 % -0,09 |
88,1900 86,3500 |
2,30 Mio. | |
GE Vernova Inc US36828A1016 |
236,33 21:45 |
237,67 229,93 |
+2,78 % 6,40 |
240,00 233,51 |
4,34 Mio. | |
Gen Digital Inc US6687711084 |
26,5050 21:45 |
26,6300 26,6200 |
-0,43 % -0,12 |
26,7400 26,4400 |
1,06 Mio. | |
Generac Holding Inc US3687361044 |
143,96 21:45 |
142,73 141,45 |
+1,77 % 2,51 |
144,59 141,85 |
754,02 Tsd. | |
General Dynamics Corporation US3695501086 |
303,58 21:45 |
304,75 307,55 |
-1,29 % -3,97 |
305,70 302,57 |
708,06 Tsd. | |
General Mills Inc US3703341046 |
74,43 21:46 |
74,33 74,63 |
-0,27 % -0,20 |
75,26 74,20 |
2,96 Mio. | |
General Motors Company US37045V1008 |
47,53 21:46 |
47,36 46,87 |
+1,41 % 0,66 |
48,18 47,08 |
6,60 Mio. | |
Genuine Parts Co US3724601055 |
137,57 21:45 |
137,97 137,35 |
+0,16 % 0,22 |
139,25 137,56 |
259,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9400 21:46 |
83,0600 83,1600 |
-0,26 % -0,22 |
83,3350 82,3802 |
4,52 Mio. | |
Global Payments Inc US37940X1028 |
111,80 21:45 |
112,17 111,05 |
+0,68 % 0,75 |
112,88 111,00 |
722,79 Tsd. | |
Globe Life Inc US37959E1029 |
106,26 21:45 |
106,47 106,20 |
+0,06 % 0,06 |
107,11 106,10 |
455,15 Tsd. | |
GoDaddy Inc US3802371076 |
153,29 21:45 |
150,96 150,30 |
+1,99 % 2,99 |
153,50 150,57 |
608,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,75 21:45 |
488,00 485,16 |
-0,29 % -1,41 |
489,73 481,80 |
950,58 Tsd. |