S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,40 17:18 |
457,19 455,02 |
+1,18 % 5,38 |
461,71 457,01 |
33,75 Tsd. | |
GE Aerospace US3696043013 |
162,30 17:20 |
159,88 159,56 |
+1,72 % 2,74 |
162,44 159,65 |
2,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2750 17:20 |
80,4500 80,1900 |
+2,60 % 2,09 |
82,8450 80,1900 |
1,31 Mio. | |
GE Vernova Inc US36828A1016 |
181,49 17:19 |
178,78 177,44 |
+2,28 % 4,05 |
183,89 178,18 |
762,57 Tsd. | |
Gen Digital Inc US6687711084 |
25,6050 17:20 |
25,5400 25,3600 |
+0,97 % 0,25 |
25,6500 25,3900 |
463,48 Tsd. | |
Generac Holding Inc US3687361044 |
157,46 17:18 |
157,27 154,82 |
+1,70 % 2,64 |
158,55 154,72 |
280,16 Tsd. | |
General Dynamics Corporation US3695501086 |
289,17 17:20 |
285,57 285,42 |
+1,31 % 3,75 |
289,27 285,57 |
241,40 Tsd. | |
General Mills Inc US3703341046 |
62,67 17:20 |
62,65 62,86 |
-0,30 % -0,19 |
63,04 62,29 |
820,58 Tsd. | |
General Motors Company US37045V1008 |
49,77 17:19 |
49,32 49,30 |
+0,94 % 0,47 |
49,91 48,81 |
2,52 Mio. | |
Genuine Parts Co US3724601055 |
142,66 17:18 |
141,99 141,23 |
+1,01 % 1,43 |
143,20 140,66 |
269,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7300 17:18 |
70,3300 70,8100 |
+1,30 % 0,92 |
72,0500 70,3300 |
1,35 Mio. | |
Global Payments Inc US37940X1028 |
102,24 17:18 |
99,79 99,50 |
+2,75 % 2,74 |
102,51 99,76 |
758,97 Tsd. | |
Globe Life Inc US37959E1029 |
88,42 17:19 |
87,11 86,81 |
+1,85 % 1,61 |
88,73 87,11 |
239,03 Tsd. | |
GoDaddy Inc US3802371076 |
147,54 17:19 |
147,51 146,79 |
+0,51 % 0,75 |
148,71 146,58 |
153,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,78 17:19 |
494,00 492,23 |
+2,14 % 10,55 |
506,59 491,99 |
1,61 Mio. |