S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,70 16:29 |
481,99 478,67 |
+0,84 % 4,03 |
484,34 481,99 |
17,82 Tsd. | |
GE Aerospace US3696043013 |
169,07 16:31 |
168,75 167,95 |
+0,66 % 1,12 |
170,75 168,22 |
716,25 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0465 16:30 |
83,9700 83,4700 |
+1,89 % 1,58 |
85,2400 83,9700 |
346,25 Tsd. | |
GE Vernova Inc US36828A1016 |
184,14 16:31 |
185,50 184,16 |
-0,01 % -0,02 |
186,50 181,61 |
681,25 Tsd. | |
Gen Digital Inc US6687711084 |
25,0600 16:32 |
25,2200 24,9400 |
+0,48 % 0,12 |
25,2589 25,0050 |
290,90 Tsd. | |
Generac Holding Inc US3687361044 |
147,38 16:31 |
146,17 144,46 |
+2,02 % 2,92 |
148,13 146,17 |
124,05 Tsd. | |
General Dynamics Corporation US3695501086 |
293,64 16:30 |
294,99 293,73 |
-0,03 % -0,10 |
295,97 293,16 |
61,68 Tsd. | |
General Mills Inc US3703341046 |
69,30 16:31 |
70,76 70,40 |
-1,57 % -1,11 |
70,78 69,25 |
684,79 Tsd. | |
General Motors Company US37045V1008 |
45,04 16:31 |
44,77 43,61 |
+3,27 % 1,43 |
45,12 44,62 |
2,92 Mio. | |
Genuine Parts Co US3724601055 |
138,32 16:29 |
138,92 137,19 |
+0,82 % 1,13 |
139,95 137,99 |
75,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1500 16:31 |
74,3800 74,1400 |
+0,01 % 0,01 |
75,0100 73,8400 |
781,27 Tsd. | |
Global Payments Inc US37940X1028 |
107,26 16:30 |
106,72 105,08 |
+2,07 % 2,18 |
108,15 106,72 |
469,43 Tsd. | |
Globe Life Inc US37959E1029 |
96,39 16:31 |
95,26 93,97 |
+2,57 % 2,42 |
96,53 95,09 |
132,33 Tsd. | |
GoDaddy Inc US3802371076 |
161,82 16:31 |
161,21 160,83 |
+0,61 % 0,99 |
162,66 160,66 |
90,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,44 16:30 |
505,00 498,70 |
+0,55 % 2,74 |
506,91 500,23 |
293,07 Tsd. |