S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
477,90 19:58 |
479,17 479,82 |
-0,40 % -1,92 |
481,31 476,00 |
92,95 Tsd. | |
|
GE Aerospace US3696043013 |
167,00 19:57 |
168,50 167,96 |
-0,57 % -0,96 |
169,18 165,62 |
2,49 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,4500 19:57 |
84,1900 84,1700 |
-0,86 % -0,72 |
84,2300 82,7500 |
507,38 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,14 19:58 |
180,00 179,65 |
+1,94 % 3,49 |
185,19 178,25 |
1,55 Mio. | |
|
Gen Digital Inc US6687711084 |
24,8950 19:57 |
24,8400 24,8800 |
+0,06 % 0,02 |
24,9900 24,7250 |
801,08 Tsd. | |
|
Generac Holding Inc US3687361044 |
145,12 19:57 |
144,47 143,85 |
+0,88 % 1,27 |
145,18 141,84 |
256,61 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,45 19:58 |
291,71 292,20 |
+0,77 % 2,25 |
295,17 291,71 |
255,23 Tsd. | |
|
General Mills Inc US3703341046 |
70,61 19:57 |
69,21 69,20 |
+2,03 % 1,41 |
71,08 69,21 |
1,69 Mio. | |
|
General Motors Company US37045V1008 |
43,80 19:57 |
43,62 43,32 |
+1,11 % 0,48 |
43,94 43,45 |
4,60 Mio. | |
|
Genuine Parts Co US3724601055 |
137,06 19:56 |
137,06 136,85 |
+0,15 % 0,21 |
137,47 136,64 |
120,00 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,0000 19:58 |
73,5100 73,9800 |
+0,03 % 0,02 |
74,3300 72,9900 |
1,64 Mio. | |
|
Global Payments Inc US37940X1028 |
105,31 19:58 |
104,16 103,76 |
+1,49 % 1,55 |
105,40 103,85 |
910,08 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,38 19:58 |
93,45 93,18 |
+2,36 % 2,20 |
95,47 93,09 |
335,61 Tsd. | |
|
GoDaddy Inc US3802371076 |
160,86 19:57 |
160,32 159,99 |
+0,54 % 0,87 |
162,93 160,01 |
576,89 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,97 19:57 |
492,90 491,94 |
+1,23 % 6,03 |
498,60 488,40 |
861,30 Tsd. |