S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,02 20:08 |
457,19 455,02 |
+1,54 % 7,00 |
462,02 457,01 |
83,54 Tsd. | |
GE Aerospace US3696043013 |
162,68 20:12 |
159,88 159,56 |
+1,96 % 3,12 |
163,87 159,65 |
4,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1400 20:12 |
80,4500 80,1900 |
+2,43 % 1,95 |
82,8450 80,1900 |
2,15 Mio. | |
GE Vernova Inc US36828A1016 |
182,12 20:12 |
178,78 177,44 |
+2,64 % 4,68 |
183,89 178,18 |
1,22 Mio. | |
Gen Digital Inc US6687711084 |
25,6750 20:11 |
25,5400 25,3600 |
+1,24 % 0,32 |
25,7650 25,3900 |
926,64 Tsd. | |
Generac Holding Inc US3687361044 |
159,10 20:11 |
157,27 154,82 |
+2,76 % 4,28 |
159,43 154,72 |
544,67 Tsd. | |
General Dynamics Corporation US3695501086 |
290,31 20:11 |
285,57 285,42 |
+1,71 % 4,89 |
291,24 285,57 |
511,15 Tsd. | |
General Mills Inc US3703341046 |
62,84 20:11 |
62,65 62,86 |
-0,03 % -0,02 |
63,04 62,29 |
1,76 Mio. | |
General Motors Company US37045V1008 |
49,88 20:11 |
49,32 49,30 |
+1,17 % 0,58 |
49,99 48,81 |
5,59 Mio. | |
Genuine Parts Co US3724601055 |
142,52 20:12 |
141,99 141,23 |
+0,91 % 1,29 |
143,20 140,66 |
633,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6300 20:12 |
70,3300 70,8100 |
+1,16 % 0,82 |
72,0500 70,3300 |
2,79 Mio. | |
Global Payments Inc US37940X1028 |
102,94 20:11 |
99,79 99,50 |
+3,46 % 3,44 |
103,04 99,76 |
1,62 Mio. | |
Globe Life Inc US37959E1029 |
88,63 20:10 |
87,11 86,81 |
+2,09 % 1,82 |
89,21 87,11 |
430,10 Tsd. | |
GoDaddy Inc US3802371076 |
147,96 20:12 |
147,51 146,79 |
+0,80 % 1,17 |
148,71 146,58 |
350,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,43 20:12 |
494,00 492,23 |
+2,28 % 11,20 |
506,59 491,99 |
2,52 Mio. |